BSA - Bras SA

wto, 13 sty 2026, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX -0.19%

Symbol np: ^SPX

Historical data: Bras SA (BSA)

13 Jan, 15:00 0.296 0.000 (0.00%)

More On BSA


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BSA

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2773	7 Nov 2025	0.226	0.226	0.226	0.226	0.00%	0.000	4,300
2772	6 Nov 2025	0.228	0.228	0.226	0.226	+2.73%	+0.006	7,180
2771	5 Nov 2025	0.22	0.22	0.22	0.22	-3.08%	-0.007	19,320
2770	4 Nov 2025	0.227	0.227	0.227	0.227	+0.44%	+0.001	5,605
2769	3 Nov 2025	0.23	0.23	0.226	0.226	+6.10%	+0.013	117,208
2768	31 Oct 2025	0.213	0.213	0.213	0.213	+1.43%	+0.003	3,905
2767	30 Oct 2025	0.21	0.21	0.21	0.21	+7.69%	+0.015	3,650
2766	29 Oct 2025	0.2	0.2	0.195	0.195	-2.50%	-0.005	18,000
2765	28 Oct 2025	0.2	0.2	0.2	0.2	-8.68%	-0.019	50,370
2764	27 Oct 2025	0.219	0.219	0.219	0.219	0.00%	0.000	4,600
2763	24 Oct 2025	0.224	0.224	0.219	0.219	-0.45%	-0.001	4,943
2762	23 Oct 2025	0.226	0.226	0.22	0.22	+6.28%	+0.013	25,232
2761	22 Oct 2025	0.1955	0.207	0.1955	0.207	+5.08%	+0.010	28,000
2760	21 Oct 2025	0.2	0.2	0.197	0.197	-3.90%	-0.008	11,109
2759	20 Oct 2025	0.209	0.209	0.205	0.205	+3.54%	+0.007	39,531
2758	17 Oct 2025	0.21	0.21	0.198	0.198	-5.71%	-0.012	38,237
2757	16 Oct 2025	0.218	0.218	0.21	0.21	0.00%	0.000	33,046
2756	15 Oct 2025	0.202	0.21	0.202	0.21	+23.53%	+0.040	208,938
2755	14 Oct 2025	0.175	0.175	0.17	0.17	-2.86%	-0.005	69,839
2754	13 Oct 2025	0.176	0.176	0.175	0.175	+4.79%	+0.008	44,059
2753	10 Oct 2025	0.159	0.167	0.159	0.167	-1.76%	-0.003	37,500
2752	9 Oct 2025	0.179	0.179	0.17	0.17	0.00%	0.000	17,385
2751	8 Oct 2025	0.179	0.179	0.17	0.17	+2.41%	+0.004	73,592
2750	7 Oct 2025	0.13	0.166	0.13	0.166	-2.35%	-0.004	29,142
2749	6 Oct 2025	0.172	0.172	0.17	0.17	-2.30%	-0.004	16,300
2748	3 Oct 2025	0.174	0.174	0.174	0.174	+4.82%	+0.008	53,692
2747	2 Oct 2025	0.156	0.166	0.156	0.166	+37.19%	+0.045	180,876
2746	1 Oct 2025	0.198	0.198	0.121	0.121	-38.89%	-0.077	205,653
2745	30 Sep 2025	0.198	0.198	0.198	0.198	-0.50%	-0.001	3,066
2744	29 Sep 2025	0.198	0.199	0.198	0.199	0.00%	0.000	6,800
2743	26 Sep 2025	0.199	0.199	0.199	0.199	0.00%	0.000	1,550
2742	25 Sep 2025	0.199	0.199	0.199	0.199	-0.50%	-0.001	1,900
2741	24 Sep 2025	0.2	0.2	0.2	0.2	0.00%	0.000	82,700
2740	23 Sep 2025	0.201	0.201	0.2	0.2	-5.66%	-0.012	27,465
2739	22 Sep 2025	0.213	0.213	0.212	0.212	+4.95%	+0.010	4,600
2738	19 Sep 2025	0.21	0.21	0.202	0.202	+2.80%	+0.006	11,037
2737	18 Sep 2025	0.191	0.1965	0.191	0.1965	+2.88%	+0.006	15,700
2736	17 Sep 2025	0.211	0.211	0.191	0.191	-9.91%	-0.021	41,850
2735	16 Sep 2025	0.212	0.212	0.212	0.212	+6.27%	+0.012	4,250
2734	15 Sep 2025	0.2	0.2	0.1995	0.1995	-0.75%	-0.002	21,632

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BSA

On the ticker field set "d:bsa", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.