BS29.DE - Invesco BulletShares 2029 Corporate Bond ETF

pon, 19 sty 2026, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 20:41, WIG20 -0.93%

Symbol np: ^SPX

Historical data: Invesco BulletShares 2029 Corporate Bond ETF (BS29.DE)

16 Jan, 17:30 4.5920 -0.0014 (-0.03%)

More On BS29.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BS29.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
330	16 Jan 2026	4.5905	4.592	4.5869	4.592	-0.03%	-0.0014	0
329	15 Jan 2026	4.5898	4.5934	4.586	4.5934	+0.37%	+0.0169	0
328	14 Jan 2026	4.5809	4.5848	4.5765	4.5765	-0.01%	-0.0004	0
327	13 Jan 2026	4.5678	4.5769	4.5645	4.5769	+0.36%	+0.0166	24,251
326	12 Jan 2026	4.5603	4.5603	4.5579	4.5603	-0.41%	-0.0186	0
325	9 Jan 2026	4.5753	4.5789	4.5742	4.5789	+0.15%	+0.0069	0
324	8 Jan 2026	4.5645	4.572	4.5645	4.572	+0.21%	+0.0098	0
323	7 Jan 2026	4.5615	4.5662	4.5615	4.5622	+0.11%	+0.0049	0
322	6 Jan 2026	4.5426	4.5573	4.5426	4.5573	+0.20%	+0.0092	0
321	5 Jan 2026	4.5563	4.5622	4.5481	4.5481	+0.34%	+0.0153	0
320	2 Jan 2026	4.5383	4.5436	4.5328	4.5328	+0.17%	+0.0075	0
319	30 Dec 2025	4.5277	4.5277	4.5252	4.5253	-0.10%	-0.0047	90
318	29 Dec 2025	4.5173	4.53	4.5173	4.53	+0.47%	+0.0213	0
317	23 Dec 2025	4.5127	4.5127	4.5062	4.5087	-0.20%	-0.0091	0
316	22 Dec 2025	4.5354	4.5354	4.5178	4.5178	-0.41%	-0.0188	0
315	19 Dec 2025	4.5432	4.5432	4.5366	4.5366	+0.03%	+0.0015	0
314	18 Dec 2025	4.5243	4.5374	4.5243	4.5351	+0.42%	+0.0190	0
313	17 Dec 2025	4.5303	4.5315	4.5161	4.5161	+0.25%	+0.0114	0
312	16 Dec 2025	4.5155	4.5155	4.5	4.5047	-0.16%	-0.0072	1,164
311	15 Dec 2025	4.5212	4.5212	4.5119	4.5119	+0.02%	+0.0007	0
310	12 Dec 2025	4.5155	4.5182	4.5112	4.5112	-0.18%	-0.0082	0
309	11 Dec 2025	4.5368	4.5368	4.5194	4.5194	-1.73%	-0.0795	1,147
308	10 Dec 2025	4.5982	4.6011	4.5982	4.5989	+0.02%	+0.0011	0
307	9 Dec 2025	4.6021	4.6052	4.5978	4.5978	-0.20%	-0.0091	0
306	8 Dec 2025	4.5988	4.6069	4.5988	4.6069	-0.03%	-0.0014	0
305	5 Dec 2025	4.6004	4.6083	4.6004	4.6083	+0.22%	+0.0099	0
304	4 Dec 2025	4.6064	4.6064	4.5967	4.5984	-0.09%	-0.0040	0
303	3 Dec 2025	4.6042	4.6042	4.6021	4.6024	-0.36%	-0.0166	0
302	2 Dec 2025	4.6154	4.619	4.6154	4.619	+0.23%	+0.0108	0
301	1 Dec 2025	4.629	4.629	4.6082	4.6082	-0.37%	-0.0173	0
300	28 Nov 2025	4.643	4.643	4.6255	4.6255	-0.17%	-0.0081	0
299	27 Nov 2025	4.6329	4.6382	4.6329	4.6336	+0.15%	+0.0068	0
298	26 Nov 2025	4.6377	4.6395	4.6268	4.6268	-0.33%	-0.0153	1,132
297	25 Nov 2025	4.6539	4.6539	4.6421	4.6421	-0.13%	-0.0059	3,130
296	24 Nov 2025	4.6485	4.6485	4.6438	4.648	-0.17%	-0.0079	0
295	21 Nov 2025	4.6355	4.6559	4.6355	4.6559	+0.43%	+0.0201	0
294	20 Nov 2025	4.6362	4.6391	4.6358	4.6358	+0.14%	+0.0066	0
293	19 Nov 2025	4.6095	4.6292	4.6095	4.6292	+0.34%	+0.0157	0
292	18 Nov 2025	4.6064	4.6135	4.6064	4.6135	+0.26%	+0.0121	0
291	17 Nov 2025	4.598	4.6048	4.598	4.6014	+0.11%	+0.0049	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BS29.DE

On the ticker field set "d:bs29.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.