BRP - Black Rose Projects SA

czw, 11 gru 2025, 0:51 CET, NY 18:51, Londyn 23:51, Tokio 8:51, ^SPX +0.67%

Symbol np: ^SPX

Historical data: Black Rose Projects SA (BRP)

10 Dec, 17:00 0.956 -0.044 (-4.40%)

More On BRP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BRP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
884	10 Dec 2025	1	1	0.93	0.956	-4.40%	-0.044	3,387
883	9 Dec 2025	0.966	1.04	0.94	1	+6.38%	+0.060	15,906
882	8 Dec 2025	0.972	0.972	0.94	0.94	-1.47%	-0.014	1,521
881	5 Dec 2025	0.976	0.976	0.908	0.954	-2.25%	-0.022	1,320
880	4 Dec 2025	0.978	0.978	0.908	0.976	-0.20%	-0.002	250
879	3 Dec 2025	0.978	0.978	0.978	0.978	+1.88%	+0.018	500
878	2 Dec 2025	0.978	0.978	0.96	0.96	-1.84%	-0.018	1,010
877	1 Dec 2025	0.978	0.978	0.978	0.978	+0.20%	+0.002	27
876	28 Nov 2025	0.964	0.978	0.964	0.976	+3.83%	+0.036	5,489
875	27 Nov 2025	1	1	0.94	0.94	-3.89%	-0.038	15,450
874	26 Nov 2025	1.005	1.015	0.956	0.978	-0.20%	-0.002	1,382
873	25 Nov 2025	1.015	1.03	0.98	0.98	-2.49%	-0.025	3,251
872	24 Nov 2025	1.005	1.005	0.98	1.005	0.00%	0.000	50
871	21 Nov 2025	1.01	1.045	0.98	1.005	-5.19%	-0.055	5,694
870	20 Nov 2025	1.06	1.06	1.06	1.06	+0.47%	+0.005	10
869	19 Nov 2025	1.05	1.06	1.01	1.055	+0.96%	+0.010	3,274
868	18 Nov 2025	1.09	1.09	1.005	1.045	-5.00%	-0.055	10,543
867	17 Nov 2025	1.1	1.1	1.1	1.1	0.00%	0.000	10
866	14 Nov 2025	1.09	1.1	1.065	1.1	+0.92%	+0.010	8,539
865	13 Nov 2025	1.005	1.095	1	1.09	+8.46%	+0.085	44,809
864	12 Nov 2025	1.045	1.045	1.005	1.005	-3.37%	-0.035	4,615
863	10 Nov 2025	1.04	1.04	0.99	1.04	+5.48%	+0.054	16,388
862	7 Nov 2025	1.015	1.015	0.95	0.986	+2.71%	+0.026	6,729
861	6 Nov 2025	0.97	1.005	0.96	0.96	-1.03%	-0.010	1,465
860	5 Nov 2025	0.97	0.97	0.97	0.97	+5.21%	+0.048	10
859	4 Nov 2025	1.015	1.015	0.922	0.922	-9.16%	-0.093	15,360
858	3 Nov 2025	1.05	1.075	1.015	1.015	-3.33%	-0.035	322
857	31 Oct 2025	1.04	1.05	0.964	1.05	+1.45%	+0.015	16,023
856	30 Oct 2025	0.968	1.04	0.964	1.035	+8.95%	+0.085	14,352
855	29 Oct 2025	0.978	0.978	0.914	0.95	-3.65%	-0.036	4,860
854	28 Oct 2025	0.95	1.04	0.902	0.986	+3.79%	+0.036	39,081
853	27 Oct 2025	1.025	1.05	0.86	0.95	-6.86%	-0.070	92,572
852	24 Oct 2025	1.05	1.06	1.02	1.02	0.00%	0.000	7,652
851	23 Oct 2025	1.04	1.05	1.005	1.02	-1.92%	-0.020	1,695
850	22 Oct 2025	1.07	1.07	1	1.04	0.00%	0.000	15,496
849	21 Oct 2025	1.065	1.075	1.04	1.04	+0.48%	+0.005	2,389
848	20 Oct 2025	1.045	1.075	1.03	1.035	-3.72%	-0.040	2,490
847	17 Oct 2025	1.045	1.075	1.025	1.075	+5.39%	+0.055	2,547
846	16 Oct 2025	1.07	1.07	1.02	1.02	-2.39%	-0.025	15,741
845	15 Oct 2025	1.1	1.17	1.04	1.045	-11.06%	-0.130	13,938

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BRP

On the ticker field set "d:brp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.