BRLXAG - Brazilian Real / Silver (ozt)

czw, 16 sty 2025, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX +0.12%

Symbol np: ^SPX

Historical data: Brazilian Real / Silver (ozt) (BRLXAG)

16 Jan, 18:27 0.00534893 -0.00006096 (-1.13%)

More On BRLXAG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BRLXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7526	15 Jan 2025	0.00549149	0.00552779	0.00540037	0.00540989	-2.30%	-0.00012714
7525	14 Jan 2025	0.00551981	0.00556175	0.00549475	0.00553703	+0.10%	+0.00000541
7524	13 Jan 2025	0.00550826	0.00554823	0.00548103	0.00553162	+2.67%	+0.00014409
7523	10 Jan 2025	0.00545119	0.00546549	0.00534527	0.00538753	-1.34%	-0.00007322
7522	9 Jan 2025	0.0053752	0.0054911	0.00537164	0.00546075	+0.25%	+0.00001357
7521	8 Jan 2025	0.00541446	0.00547261	0.00536661	0.00544718	-0.29%	-0.00001593
7520	7 Jan 2025	0.00542968	0.00549138	0.00541263	0.00546311	+0.44%	+0.00002383
7519	6 Jan 2025	0.00542188	0.00550667	0.00542188	0.00543928	-0.48%	-0.00002621
7518	3 Jan 2025	0.00546229	0.00547531	0.00543058	0.00546549	-0.62%	-0.00003408
7517	2 Jan 2025	0.00549975	0.00551529	0.00545983	0.00549957	-1.57%	-0.00008783
7516	30 Dec 2024	0.00551777	0.00560401	0.0055172	0.0055874	+1.73%	+0.00009506
7515	27 Dec 2024	0.00548107	0.00550024	0.00545701	0.00549234	+0.90%	+0.00004883
7514	24 Dec 2024	0.0054516	0.00547062	0.0054382	0.00544351	-0.18%	-0.00001003
7513	23 Dec 2024	0.00547503	0.00550618	0.00544146	0.00545354	-2.25%	-0.00012570
7512	20 Dec 2024	0.00566164	0.00566529	0.00555722	0.00557924	-1.09%	-0.00006166
7511	19 Dec 2024	0.00547279	0.00566293	0.00546668	0.0056409	+5.74%	+0.00030639
7510	18 Dec 2024	0.00535009	0.00539042	0.00533114	0.00533451	-0.82%	-0.00004391
7509	17 Dec 2024	0.00535333	0.00538566	0.00530204	0.00537842	-0.02%	-0.00000102
7508	16 Dec 2024	0.00540221	0.00541219	0.00536451	0.00537944	-0.98%	-0.00005328
7507	13 Dec 2024	0.00542923	0.00547254	0.00539465	0.00543272	+1.78%	+0.00009523
7506	12 Dec 2024	0.00531871	0.00540569	0.00530856	0.00533749	+2.56%	+0.00013328
7505	11 Dec 2024	0.00523552	0.00523767	0.00514408	0.00520421	+1.12%	+0.00005777
7504	10 Dec 2024	0.00519675	0.00520823	0.00513955	0.00514644	+0.11%	+0.00000550
7503	9 Dec 2024	0.00518507	0.00519453	0.00510679	0.00514094	-2.97%	-0.00015710
7502	6 Dec 2024	0.00536916	0.00537491	0.0052755	0.00529804	-1.27%	-0.00006791
7501	5 Dec 2024	0.00532772	0.00539544	0.00531174	0.00536595	+1.42%	+0.00007531
7500	4 Dec 2024	0.00538219	0.0053908	0.00525567	0.00529064	-0.36%	-0.00001927
7499	3 Dec 2024	0.00533588	0.00536264	0.00529631	0.00530991	-2.26%	-0.00012285
7498	2 Dec 2024	0.00541605	0.00543878	0.00536057	0.00543276	+0.16%	+0.00000852
7497	29 Nov 2024	0.00531658	0.00547759	0.00531572	0.00542424	-1.79%	-0.00009865
7496	28 Nov 2024	0.00554219	0.00555232	0.00550071	0.00552289	-2.32%	-0.00013098
7495	27 Nov 2024	0.0056387	0.00569867	0.00560871	0.00565387	+0.15%	+0.00000845
7494	26 Nov 2024	0.00564949	0.00568814	0.00562819	0.00564542	-1.03%	-0.00005863
7493	25 Nov 2024	0.00560566	0.00571761	0.00559985	0.00570405	+3.80%	+0.00020876
7492	22 Nov 2024	0.00552782	0.00555339	0.00548477	0.00549529	-1.43%	-0.00007952
7491	21 Nov 2024	0.005555	0.00560231	0.00551844	0.00557481	-0.06%	-0.00000350
7490	20 Nov 2024	0.00556684	0.00558496	0.00556684	0.00557831	+0.45%	+0.00002479
7489	19 Nov 2024	0.0055299	0.00557766	0.00552337	0.00555352	-0.60%	-0.00003379
7488	18 Nov 2024	0.00559173	0.0056229	0.00556394	0.00558731	-1.49%	-0.00008443
7487	14 Nov 2024	0.00572758	0.00574853	0.0056632	0.00567174	+0.74%	+0.00004174

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BRLXAG

On the ticker field set "d:brlxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.