wto, 11 lut 2025, 10:17 CET, NY 4:17, Londyn 9:17, Tokio 18:17, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Brazilian Real / Malaysian Ringgit (BRLMYR)
10 Feb, 12:00  0.769374  -0.001245 (-0.16%)
More On BRLMYR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BRLMYR
<< | < | > | >>
No.DateOpenHighLowCloseChange
734310 Feb 20250.7693740.7693740.7693740.769374-0.16%-0.001245
73427 Feb 20250.7706190.7706190.7706190.770619+0.85%+0.006505
73416 Feb 20250.7641140.7641140.7641140.764114-0.50%-0.003854
73405 Feb 20250.7679680.7679680.7679680.767968+0.35%+0.002661
73394 Feb 20250.7653070.7653070.7653070.765307-0.11%-0.000843
73383 Feb 20250.766150.766150.766150.76615+0.98%+0.007416
733731 Jan 20250.7587340.7587340.7587340.758734+1.15%+0.008653
733630 Jan 20250.7500810.7500810.7500810.750081+0.02%+0.000136
733529 Jan 20250.7499450.7499450.7499450.749945+0.64%+0.004792
733428 Jan 20250.7451530.7451530.7451530.745153+0.60%+0.004437
733327 Jan 20250.7407160.7407160.7407160.740716+0.26%+0.001899
733224 Jan 20250.7388170.7388170.7388170.738817-1.21%-0.009016
733123 Jan 20250.7478330.7478330.7478330.747833+1.52%+0.011204
733022 Jan 20250.7366290.7366290.7366290.736629-0.72%-0.005313
732921 Jan 20250.7419420.7419420.7419420.741942+0.26%+0.001919
732820 Jan 20250.7400230.7400230.7400230.740023-0.64%-0.004787
732717 Jan 20250.744810.744810.744810.74481-0.53%-0.003940
732616 Jan 20250.748750.748750.748750.74875+0.78%+0.005772
732515 Jan 20250.7429780.7429780.7429780.742978+0.52%+0.003820
732414 Jan 20250.7391580.7391580.7391580.739158+0.07%+0.000487
732313 Jan 20250.7386710.7386710.7386710.738671-0.84%-0.006280
732210 Jan 20250.7449510.7449510.7449510.744951+1.00%+0.007396
73219 Jan 20250.7375550.7375550.7375550.737555-0.06%-0.000462
73208 Jan 20250.7380170.7380170.7380170.738017+0.57%+0.004170
73197 Jan 20250.7338470.7338470.7338470.733847+0.34%+0.002465
73183 Jan 20250.7313820.7313820.7313820.731382+1.00%+0.007241
73172 Jan 20250.7241410.7241410.7241410.724141+0.07%+0.000496
731631 Dec 20240.7236450.7236450.7236450.723645+0.39%+0.002817
731530 Dec 20240.7208280.7208280.7208280.720828-0.36%-0.002611
731427 Dec 20240.7234390.7234390.7234390.723439-0.12%-0.000868
731324 Dec 20240.7243070.7243070.7243070.724307-1.92%-0.014179
731223 Dec 20240.7384860.7384860.7384860.738486+0.79%+0.005776
731120 Dec 20240.732710.732710.732710.73271+2.30%+0.016491
731019 Dec 20240.7162190.7162190.7162190.716219-2.18%-0.015955
730918 Dec 20240.7321740.7321740.7321740.732174+0.79%+0.005731
730817 Dec 20240.7264430.7264430.7264430.726443-1.35%-0.009948
730716 Dec 20240.7363910.7363910.7363910.736391-0.75%-0.005579
730613 Dec 20240.741970.741970.741970.74197-0.41%-0.003074
730512 Dec 20240.7450440.7450440.7450440.745044+1.64%+0.012038
730411 Dec 20240.7330060.7330060.7330060.733006+0.64%+0.004671
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BRLMYR
On the ticker field set "d:brlmyr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq