| nie, 9 lis 2025, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +0.13% | Historical data: BNPPBSKB0826 (BNPPBSKB0826.PL) | | 20 Aug, 10:07 30.05 +2.00 (+7.13%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of BNPPBSKB0826.PL |
| No. | Date | Open | High | Low | Close | Change | Volume | | 26 | 20 Aug 2025 | 30.05 | 30.05 | 30.05 | 30.05 | +7.13% | +2.00 | 271 | | 25 | 14 Apr 2025 | 28.05 | 28.05 | 28.05 | 28.05 | -22.19% | -8.00 | 150 | | 24 | 21 Feb 2025 | 36.05 | 36.05 | 36.05 | 36.05 | +3.59% | +1.25 | 190 | | 23 | 10 Feb 2025 | 34.8 | 34.8 | 34.8 | 34.8 | -14.71% | -6.00 | 150 | | 22 | 5 Nov 2024 | 40.8 | 40.8 | 40.8 | 40.8 | +32.90% | +10.10 | 120 | | 21 | 27 Sep 2024 | 30.7 | 30.7 | 30.7 | 30.7 | -41.63% | -21.90 | 90 | | 20 | 12 Aug 2024 | 52.6 | 52.6 | 52.6 | 52.6 | -26.12% | -18.60 | 40 | | 19 | 10 Jul 2024 | 71.3 | 71.3 | 71.2 | 71.2 | +2.01% | +1.40 | 310 | | 18 | 23 May 2024 | 69.8 | 69.8 | 69.8 | 69.8 | -2.24% | -1.60 | 200 | | 17 | 23 Feb 2024 | 71.4 | 71.4 | 71.4 | 71.4 | +6.09% | +4.10 | 20 | | 16 | 11 Dec 2023 | 66.9 | 67.3 | 66.9 | 67.3 | +0.60% | +0.40 | 302 | | 15 | 5 Dec 2023 | 66.4 | 66.9 | 66.4 | 66.9 | -4.15% | -2.90 | 300 | | 14 | 5 Oct 2023 | 69.8 | 69.8 | 69.8 | 69.8 | +0.43% | +0.30 | 160 | | 13 | 12 Jul 2023 | 69.5 | 69.5 | 69.5 | 69.5 | +2.81% | +1.90 | 30 | | 12 | 11 Jul 2023 | 67.6 | 67.6 | 67.6 | 67.6 | -3.84% | -2.70 | 50 | | 11 | 5 Jun 2023 | 70.3 | 70.3 | 70.3 | 70.3 | +21.42% | +12.40 | 50 | | 10 | 19 Sep 2022 | 57.9 | 57.9 | 57.9 | 57.9 | +3.58% | +2.00 | 400 | | 9 | 7 Sep 2022 | 55.9 | 55.9 | 55.9 | 55.9 | +14.31% | +7.00 | 50 | | 8 | 21 Jun 2022 | 48.9 | 48.9 | 48.9 | 48.9 | -7.74% | -4.10 | 250 | | 7 | 18 May 2022 | 53 | 53.1 | 53 | 53 | -40.18% | -35.60 | 804 | | 6 | 2 Mar 2022 | 88.6 | 88.6 | 88.6 | 88.6 | -10.14% | -10.00 | 50 | | 5 | 7 Feb 2022 | 98.6 | 98.6 | 98.6 | 98.6 | -89.28% | -821.40 | 24 | | 4 | 14 Jan 2022 | 920 | 920 | 920 | 920 | +0.77% | +7.00 | 50 | | 3 | 3 Jan 2022 | 913 | 913 | 913 | 913 | -1.72% | -16.00 | 15 | | 2 | 9 Nov 2021 | 929 | 929 | 929 | 929 | -1.43% | -13.50 | 50 | | 1 | 25 Oct 2021 | 942.5 | 942.5 | 942.5 | 942.5 | | | 15 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data BNPPBSKB0826.PL
On the ticker field set "d:bnppbskb0826.pl", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|