czw, 6 lut 2025, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BNPPBSK1025 (BNPPBSK1025.PL)
2 Oct, 12:13  1049.0  +1.5 (+0.14%)
More On BNPPBSK1025.PL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BNPPBSK1025.PL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
642 Oct 20231049104910491049+0.14%+1.5299
6326 Sep 20231047.51047.51047.51047.5+0.05%+0.5105
6222 Sep 20231047104710471047+0.05%+0.5250
6121 Sep 20231046.51046.51046.51046.5+0.05%+0.5404
6020 Sep 20231046104610461046+0.05%+0.5150
5918 Sep 20231045.51045.51045.51045.5+0.72%+7.550
5812 Sep 20231037103810371038+0.83%+8.5432
5711 Sep 202310291029.510291029.5+0.78%+8.0280
561 Sep 20231021.51021.51021.51021.5-0.58%-6.050
5531 Aug 2023102810281027.51027.50.00%0.0500
5429 Aug 20231027.51027.51027.51027.5+0.64%+6.580
5325 Aug 20231021102110211021-0.10%-1.0150
5223 Aug 20231021102210211022+1.24%+12.5870
5118 Aug 20231009.51009.51009.51009.5-1.17%-12.045
5016 Aug 20231021.51021.51021.51021.5+0.15%+1.570
4911 Aug 202310201020102010200.00%0.010
4810 Aug 20231020102010201020+0.64%+6.5309
478 Aug 20231013.51013.51013.51013.5+0.15%+1.520
467 Aug 20231012101210121012+0.40%+4.0200
454 Aug 20231008100810081008-0.25%-2.550
4427 Jul 20231010.51010.51010.51010.5+0.20%+2.0250
4326 Jul 20231008.51008.51008.51008.5-0.15%-1.516
4225 Jul 20231010.51010.510101010+1.20%+12.0160
4119 Jul 2023998998998998+3.10%+30.0400
4017 Jul 2023968968968968+0.10%+1.070
3914 Jul 2023967967967967+0.89%+8.560
3830 May 2023958.5958.5958.5958.5-1.29%-12.5778
3711 May 2023971971971971+1.15%+11.0500
3621 Apr 2023960960960960+8.84%+78.0115
3516 Mar 2023882882882882-0.28%-2.540
3414 Feb 2023884.5884.5884.5884.5-0.28%-2.5100
333 Jan 2023887887887887+2.01%+17.595
326 Dec 2022869.5869.5869.5869.5+1.64%+14.0105
3129 Nov 2022855.5855.5855.5855.5+2.03%+17.080
3021 Nov 2022838.5838.5838.5838.5+5.47%+43.550
2914 Oct 2022795795795795-6.69%-57.050
2823 Aug 2022852852852852-5.18%-46.5400
2722 Jul 2022898.5898.5898.5898.5+0.56%+5.055
2621 Jul 2022893.5893.5893.5893.5+7.91%+65.546
2513 Jun 2022828828828828-2.87%-24.5100
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BNPPBSK1025.PL
On the ticker field set "d:bnppbsk1025.pl", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq