BNO.US - United States Brent Oil Fund LP

pon, 19 sty 2026, 19:11 CET, NY 13:11, Londyn 18:11, Tokio 3:11, ^SPX -0.06%

Symbol np: ^SPX

Historical data: United States Brent Oil Fund LP (BNO.US)

16 Jan, 22:00 29.840 +0.265 (+0.90%)

More On BNO.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BNO.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3906	16 Jan 2026	30.07	30.09	29.8	29.84	+0.90%	+0.265	493,604
3905	15 Jan 2026	29.7	29.81	29.452	29.575	-1.61%	-0.485	535,173
3904	14 Jan 2026	30.765	31.09	29.55	30.06	-1.25%	-0.380	3,031,027
3903	13 Jan 2026	30.235	30.67	30.11	30.44	+2.35%	+0.700	1,582,353
3902	12 Jan 2026	29.405	29.85	29.24	29.74	+1.43%	+0.420	716,407
3901	9 Jan 2026	29.325	29.745	29.31	29.32	+0.17%	+0.050	770,359
3900	8 Jan 2026	28.44	29.29	28.32	29.27	+4.42%	+1.240	371,075
3899	7 Jan 2026	28.135	28.135	27.83	28.03	-0.36%	-0.100	381,847
3898	6 Jan 2026	28.905	28.945	28.1	28.13	-2.16%	-0.620	562,692
3897	5 Jan 2026	28.58	28.775	28.355	28.75	+1.77%	+0.500	554,660
3896	2 Jan 2026	28.025	28.285	27.92	28.25	-0.25%	-0.070	638,940
3895	31 Dec 2025	28.7	28.72	28.2	28.32	-0.70%	-0.200	406,330
3894	30 Dec 2025	28.69	28.715	28.495	28.52	+0.18%	+0.050	255,721
3893	29 Dec 2025	28.48	28.69	28.46	28.47	+1.35%	+0.380	395,613
3892	26 Dec 2025	28.5	28.51	27.96	28.09	-2.14%	-0.615	406,551
3891	24 Dec 2025	28.79	28.85	28.61	28.705	-0.26%	-0.075	105,850
3890	23 Dec 2025	28.57	28.8	28.48	28.78	+0.63%	+0.180	205,120
3889	22 Dec 2025	28.56	28.64	28.41	28.6	+2.40%	+0.670	396,636
3888	19 Dec 2025	27.79	27.97	27.66	27.93	+1.27%	+0.350	187,626
3887	18 Dec 2025	27.79	27.85	27.56	27.58	-1.18%	-0.330	251,420
3886	17 Dec 2025	27.65	27.9388	27.46	27.91	+2.61%	+0.710	803,525
3885	16 Dec 2025	27.44	27.44	27.14	27.2	-2.51%	-0.700	738,171
3884	15 Dec 2025	28.13	28.15	27.79	27.9	-1.24%	-0.350	546,672
3883	12 Dec 2025	28.3	28.33	28.09	28.25	-0.53%	-0.150	365,098
3882	11 Dec 2025	28.22	28.4	28.06	28.4	-1.82%	-0.525	711,725
3881	10 Dec 2025	28.451	28.9648	28.335	28.925	+1.00%	+0.285	605,756
3880	9 Dec 2025	28.805	28.83	28.56	28.64	-0.69%	-0.200	328,966
3879	8 Dec 2025	29.02	29.13	28.79	28.84	-2.00%	-0.590	412,411
3878	5 Dec 2025	29.22	29.58	29.22	29.43	+0.75%	+0.220	350,818
3877	4 Dec 2025	29	29.35	28.88	29.21	+0.72%	+0.210	235,170
3876	3 Dec 2025	29.06	29.22	28.88	29	+0.59%	+0.170	196,978
3875	2 Dec 2025	28.98	29.175	28.7	28.83	-1.23%	-0.360	492,644
3874	1 Dec 2025	29.1054	29.28	29.065	29.19	+0.07%	+0.020	268,776
3873	28 Nov 2025	28.9	29.25	28.9	29.17	+1.21%	+0.350	418,264
3872	26 Nov 2025	28.43	28.88	28.43	28.82	+1.05%	+0.300	314,482
3871	25 Nov 2025	28.38	28.59	28.13	28.52	-1.59%	-0.460	744,563
3870	24 Nov 2025	28.41	29.02	28.355	28.98	+1.61%	+0.460	376,477
3869	21 Nov 2025	28.54	28.61	28.26	28.52	-1.11%	-0.320	859,235
3868	20 Nov 2025	29.235	29.43	28.8	28.84	-0.79%	-0.230	773,420
3867	19 Nov 2025	28.93	29.11	28.8	29.07	-2.19%	-0.650	468,861

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BNO.US

On the ticker field set "d:bno.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.