wto, 11 lut 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Blackrock Inc (BLK.US)
10 Feb, 22:00  985.5500  -6.4900 (-0.65%)
More On BLK.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BLK.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
498110 Dec 20241048.51064.851045.911057.07+1.02%+10.6900645,055
49809 Dec 202410501055.821043.251046.38+0.34%+3.5100742,764
49796 Dec 20241047.7251053.22991038.351042.87-0.18%-1.9100550,452
49785 Dec 202410301057.61381028.531044.78+0.94%+9.7800880,600
49774 Dec 20241038.091039.381012.481035-0.38%-4.00001,029,652
49763 Dec 20241030.831046.2910211039+1.85%+18.8900941,990
49752 Dec 20241028.9251033.651012.871020.11-0.26%-2.6900719,871
497429 Nov 20241023.5051029.31991020.821022.8+0.33%+3.3500390,048
497327 Nov 20241031.481033.99991018.041019.45-0.68%-7.0300481,939
497226 Nov 20241036.4551038.321018.21026.48-0.49%-5.0100772,882
497125 Nov 2024104810491030.571031.49-0.48%-4.97001,463,706
497022 Nov 20241030.661041.941028.50011036.46+0.82%+8.4600713,063
496921 Nov 20241034.751039.431024.61028+0.32%+3.3300473,229
496820 Nov 20241036.341036.710181024.67-0.33%-3.4400593,741
496719 Nov 20241044.1351044.311027.591028.11-2.08%-21.8600673,775
496618 Nov 20241040.491053.221037.41049.97+0.25%+2.6000563,277
496515 Nov 20241040.251052.511035.011047.37+0.03%+0.2900583,514
496414 Nov 20241037.941058.891037.21047.08+1.56%+16.10001,048,811
496313 Nov 20241039.7151043.651026.181030.98-0.52%-5.3700408,874
496212 Nov 202410551057.081033.591036.35-1.66%-17.4900489,961
496111 Nov 202410501068.341047.51053.84+1.40%+14.5600681,474
49608 Nov 20241040.981050.441036.671039.28+0.31%+3.2200454,488
49597 Nov 20241039.991044.951032.41036.06+0.61%+6.2400528,690
49586 Nov 20241046.261057.5110001029.82+1.53%+15.47001,266,866
49575 Nov 20249921017.6859921014.35+2.30%+22.8500425,106
49564 Nov 2024979.14992.01976.05991.5+0.65%+6.4200512,484
49551 Nov 2024984991.97980.23985.08+0.41%+4.0500792,041
495431 Oct 2024970.16986.07969.54981.03+0.12%+1.1600607,916
495330 Oct 2024985.52997.9999978.96979.87-0.34%-3.3000428,033
495229 Oct 2024985989.7677979.13983.17-0.31%-3.0500269,629
495128 Oct 2024982989.45979.01986.22+1.25%+12.1500329,564
495025 Oct 2024987.35987.35968.9501974.07-1.01%-9.9300433,666
494924 Oct 2024991.04992.03983.23984-0.42%-4.1600353,688
494823 Oct 2024997.051008.64982.67988.16-1.26%-12.6500441,721
494722 Oct 2024997.111003.87990.79011000.81+0.03%+0.2800504,449
494621 Oct 202410051008.58997.21441000.53-0.64%-6.4900311,219
494518 Oct 20241009.481009.48998.381007.02+0.45%+4.5200505,446
494417 Oct 20241023.610321001.641002.5-1.30%-13.2500684,835
494316 Oct 20241004.151019.221004.151015.75+0.87%+8.7500547,221
494215 Oct 20249981016.45996.121007+1.54%+15.2800618,827
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BLK.US
On the ticker field set "d:blk.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq