wto, 11 lut 2025, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Blackrock Inc (BLK.US)
10 Feb, 22:00  985.5500  -6.4900 (-0.65%)
More On BLK.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BLK.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
502110 Feb 2025996.05996.34976.785985.55-0.65%-6.4900683,840
50207 Feb 20251008.51015.91991.15992.04-1.45%-14.5800732,027
50196 Feb 20251019.731023.810051006.62-0.78%-7.8800688,927
50185 Feb 20251018.4851027.551005.911014.5-0.11%-1.1600710,406
50174 Feb 202510131019.510041015.66+0.19%+1.9100931,248
50163 Feb 20251053.991056.541006.631013.75-5.74%-61.75001,502,248
501531 Jan 20251073.411084.221068.761075.5+0.37%+3.9800958,072
501430 Jan 20251066.931078.251059.33441071.52+1.80%+18.9100532,128
501329 Jan 20251048.0651066.831045.311052.61+0.13%+1.4100808,647
501228 Jan 20251029.5651055.721027.051051.2+2.06%+21.26001,083,082
501127 Jan 202510101030.911004.691029.94+0.93%+9.4900662,932
501024 Jan 20251014.4110261013.141020.45+0.27%+2.7200731,330
500923 Jan 20251003.971017.811000.8251017.73+1.13%+11.3900645,453
500822 Jan 20251013.7351013.82998.25471006.34-0.57%-5.7500570,319
500721 Jan 20251015.51026.951003.721012.09+0.71%+7.1300671,748
500617 Jan 202510001012.81997.011004.96+0.93%+9.24001,085,763
500516 Jan 20251014.84981016.54982.175995.72-1.72%-17.4600884,195
500415 Jan 20251019.771025.459911013.18+5.19%+50.01001,140,399
500314 Jan 2025963969.5999958.04963.17+0.85%+8.16001,058,107
500213 Jan 2025945.96957.25943.3368955.01-0.07%-0.6300794,380
500110 Jan 2025978.95982.05948.16955.64-3.09%-30.4600908,173
50008 Jan 2025980990.2926976.05986.1+0.54%+5.3400778,503
49997 Jan 20251010.74751012978.25980.76-3.16%-31.9800970,495
49986 Jan 20251024.681029.411011.491012.74-0.79%-8.0900616,338
49973 Jan 20251024102410101020.83+0.34%+3.4300469,065
49962 Jan 20251027.1651032.110121017.4-0.75%-7.7100604,760
499531 Dec 20241030.3651034.131019.54011025.11-0.23%-2.3200619,395
499430 Dec 20241036.0451036.0451021.48011027.43-1.60%-16.7500591,923
499327 Dec 20241047.51055.4381040.261044.18-0.96%-10.1000337,134
499226 Dec 202410501057.4910451054.28-0.05%-0.5500292,092
499124 Dec 202410441054.831036.67011054.83+1.46%+15.1300276,623
499023 Dec 20241029.481041.361023.36011039.7+1.07%+11.0100488,192
498920 Dec 20241006.4751036.76991001.9751028.69+1.22%+12.36002,079,813
498819 Dec 20241040.521040.881014.951016.33-0.39%-3.9700796,570
498718 Dec 20241049.2210611018.961020.3-2.76%-28.9200865,100
498617 Dec 202410571059.751038.271049.22-1.45%-15.4300990,433
498516 Dec 20241060.51071.981056.51064.65+0.77%+8.1100897,930
498413 Dec 20241057.5851061.441052.33011056.54-0.22%-2.2800537,361
498312 Dec 20241074.0251074.051051.221058.82-0.60%-6.4400687,331
498211 Dec 20241063.6251082.451060.28011065.26+0.77%+8.19001,139,665
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BLK.US
On the ticker field set "d:blk.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq