wto, 13 sty 2026, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bitfarms Ltd/Canada (BITF.US)
13 Jan, 20:13  3.0650  +0.0350 (+1.16%)
More On BITF.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BITF.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
114512 Jan 20262.783.042.773.03+8.21%+0.230048,807,553
11449 Jan 20262.913.012.772.8-3.11%-0.090038,046,712
11438 Jan 20262.763.042.732.89+3.58%+0.100050,180,298
11427 Jan 20262.8052.882.7552.79-2.79%-0.080033,016,449
11416 Jan 20262.922.922.70462.87-0.35%-0.010044,126,926
11405 Jan 20262.7852.952.682.88+10.77%+0.280055,181,755
11392 Jan 20262.432.652.372.6+10.64%+0.250040,983,810
113831 Dec 20252.392.462.322.35-1.26%-0.030027,690,462
113730 Dec 20252.482.532.372.38-3.25%-0.080024,744,009
113629 Dec 20252.4352.632.432.46-0.81%-0.020033,013,502
113526 Dec 20252.692.692.4722.48-7.12%-0.190019,207,145
113424 Dec 20252.622.712.582.67+0.75%+0.020012,724,440
113323 Dec 20252.6152.732.62.65-1.49%-0.040024,868,059
113222 Dec 20252.7282.812.612.69+6.32%+0.160050,057,440
113119 Dec 20252.332.55992.3252.53+11.45%+0.260051,119,048
113018 Dec 20252.382.52.242.27-2.16%-0.050047,358,068
112917 Dec 20252.462.62.32.32-4.53%-0.110051,043,273
112816 Dec 20252.472.592.35022.43-3.95%-0.100045,806,896
112715 Dec 20252.722.742.442.53-7.66%-0.210055,961,165
112612 Dec 20252.9232.72.74-6.80%-0.200037,730,418
112511 Dec 20252.882.962.792.940.00%0.000032,319,769
112410 Dec 20252.983.062.892.94-2.33%-0.070041,627,779
11239 Dec 20252.8653.162.8353.01+3.44%+0.100047,702,469
11228 Dec 20252.943.022.832.91-0.34%-0.010035,728,683
11215 Dec 20253.0353.052.872.92-5.81%-0.180048,072,331
11204 Dec 20253.053.16542.983.1-0.32%-0.010055,037,633
11193 Dec 20253.133.132.943.11+0.32%+0.010074,056,851
11182 Dec 20253.43.493.13.1-5.49%-0.180093,806,303
11171 Dec 20253.233.353.163.28-5.75%-0.2000100,254,832
111628 Nov 20253.3753.56743.243.48+12.26%+0.380086,625,849
111526 Nov 20252.8453.132.7353.1+11.91%+0.330089,581,857
111425 Nov 20252.7552.792.612.77-0.72%-0.020050,515,722
111324 Nov 20252.452.82.452.79+14.81%+0.360048,979,973
111221 Nov 20252.542.6252.312.43-6.54%-0.170075,904,255
111120 Nov 20252.7452.952.582.60.00%0.000081,168,507
111019 Nov 20252.8152.832.522.6-5.45%-0.150062,516,882
110918 Nov 20252.582.812.582.75+3.00%+0.080065,555,498
110817 Nov 20252.5212.71892.462.67+3.49%+0.090060,775,508
110714 Nov 20252.422.682.382.58-0.77%-0.020080,208,845
110613 Nov 20252.7353.072.56022.6-17.98%-0.5700114,237,349
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BITF.US
On the ticker field set "d:bitf.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq