pią, 21 mar 2025, 19:16 CET, NY 14:16, Londyn 18:16, Tokio 3:16, ^SPX -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bulgarian Lev / Gold (ozt) (BGNXAU)
21 Mar, 12:00  0.000182578  +0.000000141 (+0.08%)
More On BGNXAU
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGNXAU
<< | < | > | >>
No.DateOpenHighLowCloseChange
733423 Jan 20250.0001933360.0001933360.0001933360.000193336-0.41%-0.000000792
733322 Jan 20250.0001941280.0001941280.0001941280.000194128-0.08%-0.000000153
733221 Jan 20250.0001942810.0001942810.0001942810.000194281-0.24%-0.000000472
733120 Jan 20250.0001947530.0001947530.0001947530.000194753+0.29%+0.000000564
733017 Jan 20250.0001941890.0001941890.0001941890.000194189-0.31%-0.000000609
732916 Jan 20250.0001947980.0001947980.0001947980.000194798-0.83%-0.000001621
732815 Jan 20250.0001964190.0001964190.0001964190.000196419+0.04%+0.000000077
732714 Jan 20250.0001963420.0001963420.0001963420.000196342+1.24%+0.000002411
732613 Jan 20250.0001939310.0001939310.0001939310.000193931-1.37%-0.000002691
732510 Jan 20250.0001966220.0001966220.0001966220.000196622-0.61%-0.000001203
73249 Jan 20250.0001978250.0001978250.0001978250.000197825-0.57%-0.000001139
73238 Jan 20250.0001989640.0001989640.0001989640.000198964-1.37%-0.000002768
73227 Jan 20250.0002017320.0002017320.0002017320.000201732+1.73%+0.000003424
73213 Jan 20250.0001983080.0001983080.0001983080.000198308-1.26%-0.000002537
73202 Jan 20250.0002008450.0002008450.0002008450.000200845-1.41%-0.000002865
731931 Dec 20240.000203710.000203710.000203710.00020371-0.16%-0.000000324
731830 Dec 20240.0002040340.0002040340.0002040340.000204034+0.70%+0.000001417
731727 Dec 20240.0002026170.0002026170.0002026170.000202617+0.12%+0.000000246
731623 Dec 20240.0002023710.0002023710.0002023710.000202371-0.64%-0.000001311
731520 Dec 20240.0002036820.0002036820.0002036820.000203682+0.11%+0.000000215
731419 Dec 20240.0002034670.0002034670.0002034670.000203467+0.34%+0.000000692
731318 Dec 20240.0002027750.0002027750.0002027750.000202775+0.18%+0.000000362
731217 Dec 20240.0002024130.0002024130.0002024130.000202413+0.14%+0.000000280
731116 Dec 20240.0002021330.0002021330.0002021330.000202133+1.10%+0.000002196
731013 Dec 20240.0001999370.0001999370.0001999370.000199937+1.10%+0.000002179
730912 Dec 20240.0001977580.0001977580.0001977580.000197758-0.82%-0.000001634
730811 Dec 20240.0001993920.0001993920.0001993920.000199392-1.38%-0.000002795
730710 Dec 20240.0002021870.0002021870.0002021870.000202187-0.86%-0.000001762
73069 Dec 20240.0002039490.0002039490.0002039490.000203949-0.40%-0.000000818
73056 Dec 20240.0002047670.0002047670.0002047670.000204767+0.65%+0.000001322
73045 Dec 20240.0002034450.0002034450.0002034450.000203445+0.03%+0.000000053
73034 Dec 20240.0002033920.0002033920.0002033920.000203392-0.10%-0.000000205
73023 Dec 20240.0002035970.0002035970.0002035970.000203597-0.39%-0.000000805
73012 Dec 20240.0002044020.0002044020.0002044020.000204402+0.66%+0.000001331
730029 Nov 20240.0002030710.0002030710.0002030710.000203071-0.46%-0.000000932
729928 Nov 20240.0002040030.0002040030.0002040030.000204003+0.49%+0.000000990
729827 Nov 20240.0002030130.0002030130.0002030130.000203013-1.18%-0.000002421
729726 Nov 20240.0002054340.0002054340.0002054340.000205434+2.29%+0.000004608
729625 Nov 20240.0002008260.0002008260.0002008260.000200826+1.87%+0.000003681
729522 Nov 20240.0001971450.0001971450.0001971450.000197145-2.23%-0.000004499
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGNXAU
On the ticker field set "d:bgnxau", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq