wto, 11 lut 2025, 9:09 CET, NY 3:09, Londyn 8:09, Tokio 17:09, WIG20 -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bulgarian Lev / Gold (ozt) (BGNXAU)
10 Feb, 12:00  0.000182348  -0.000003093 (-1.67%)
More On BGNXAU
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGNXAU
<< | < | > | >>
No.DateOpenHighLowCloseChange
734710 Feb 20250.0001823480.0001823480.0001823480.000182348-1.67%-0.000003093
73467 Feb 20250.0001854410.0001854410.0001854410.000185441-0.05%-0.000000084
73456 Feb 20250.0001855250.0001855250.0001855250.000185525-0.03%-0.000000050
73445 Feb 20250.0001855750.0001855750.0001855750.000185575-1.19%-0.000002226
73434 Feb 20250.0001878010.0001878010.0001878010.000187801+0.37%+0.000000685
73423 Feb 20250.0001871160.0001871160.0001871160.000187116-1.49%-0.000002823
734131 Jan 20250.0001899390.0001899390.0001899390.000189939-1.04%-0.000001997
734030 Jan 20250.0001919360.0001919360.0001919360.000191936-0.29%-0.000000564
733929 Jan 20250.00019250.00019250.00019250.0001925-1.20%-0.000002340
733828 Jan 20250.000194840.000194840.000194840.00019484+0.13%+0.000000254
733727 Jan 20250.0001945860.0001945860.0001945860.000194586+0.56%+0.000001084
733624 Jan 20250.0001935020.0001935020.0001935020.000193502+0.09%+0.000000166
733523 Jan 20250.0001933360.0001933360.0001933360.000193336-0.41%-0.000000792
733422 Jan 20250.0001941280.0001941280.0001941280.000194128-0.08%-0.000000153
733321 Jan 20250.0001942810.0001942810.0001942810.000194281-0.24%-0.000000472
733220 Jan 20250.0001947530.0001947530.0001947530.000194753+0.29%+0.000000564
733117 Jan 20250.0001941890.0001941890.0001941890.000194189-0.31%-0.000000609
733016 Jan 20250.0001947980.0001947980.0001947980.000194798-0.83%-0.000001621
732915 Jan 20250.0001964190.0001964190.0001964190.000196419+0.04%+0.000000077
732814 Jan 20250.0001963420.0001963420.0001963420.000196342+1.24%+0.000002411
732713 Jan 20250.0001939310.0001939310.0001939310.000193931-1.37%-0.000002691
732610 Jan 20250.0001966220.0001966220.0001966220.000196622-0.61%-0.000001203
73259 Jan 20250.0001978250.0001978250.0001978250.000197825-0.57%-0.000001139
73248 Jan 20250.0001989640.0001989640.0001989640.000198964-1.37%-0.000002768
73237 Jan 20250.0002017320.0002017320.0002017320.000201732+1.73%+0.000003424
73223 Jan 20250.0001983080.0001983080.0001983080.000198308-1.26%-0.000002537
73212 Jan 20250.0002008450.0002008450.0002008450.000200845-1.41%-0.000002865
732031 Dec 20240.000203710.000203710.000203710.00020371-0.16%-0.000000324
731930 Dec 20240.0002040340.0002040340.0002040340.000204034+0.70%+0.000001417
731827 Dec 20240.0002026170.0002026170.0002026170.000202617-0.15%-0.000000312
731724 Dec 20240.0002029290.0002029290.0002029290.000202929+0.28%+0.000000558
731623 Dec 20240.0002023710.0002023710.0002023710.000202371-0.64%-0.000001311
731520 Dec 20240.0002036820.0002036820.0002036820.000203682+0.11%+0.000000215
731419 Dec 20240.0002034670.0002034670.0002034670.000203467+0.34%+0.000000692
731318 Dec 20240.0002027750.0002027750.0002027750.000202775+0.18%+0.000000362
731217 Dec 20240.0002024130.0002024130.0002024130.000202413+0.14%+0.000000280
731116 Dec 20240.0002021330.0002021330.0002021330.000202133+1.10%+0.000002196
731013 Dec 20240.0001999370.0001999370.0001999370.000199937+1.10%+0.000002179
730912 Dec 20240.0001977580.0001977580.0001977580.000197758-0.82%-0.000001634
730811 Dec 20240.0001993920.0001993920.0001993920.000199392-1.38%-0.000002795
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGNXAU
On the ticker field set "d:bgnxau", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq