wto, 14 sty 2025, 3:52 CET, NY 21:52, Londyn 2:52, Tokio 11:52, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bulgarian Lev / Thai Baht (BGNTHB)
13 Jan, 12:00  18.1546  -0.0659 (-0.36%)
More On BGNTHB
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGNTHB
<< | < | > | >>
No.DateOpenHighLowCloseChange
732613 Jan 202518.154618.154618.154618.1546-0.36%-0.0659
732510 Jan 202518.220518.220518.220518.2205-0.15%-0.0280
73249 Jan 202518.248518.248518.248518.2485-0.09%-0.0169
73238 Jan 202518.265418.265418.265418.2654-0.68%-0.1246
73227 Jan 202518.3918.3918.3918.39+1.46%+0.2647
73213 Jan 202518.125318.125318.125318.1253-0.13%-0.0244
73202 Jan 202518.149718.149718.149718.1497-0.39%-0.0713
731931 Dec 202418.22118.22118.22118.221+0.15%+0.0270
731830 Dec 202418.19418.19418.19418.194+0.14%+0.0261
731727 Dec 202418.167918.167918.167918.1679+0.10%+0.0184
731624 Dec 202418.149518.149518.149518.1495-0.31%-0.0560
731523 Dec 202418.205518.205518.205518.2055-0.55%-0.1006
731420 Dec 202418.306118.306118.306118.3061-0.48%-0.0888
731319 Dec 202418.394918.394918.394918.3949+0.10%+0.0181
731218 Dec 202418.376818.376818.376818.3768-0.02%-0.0037
731117 Dec 202418.380518.380518.380518.3805+0.46%+0.0833
731016 Dec 202418.297218.297218.297218.2972+0.01%+0.0024
730913 Dec 202418.294818.294818.294818.2948+0.62%+0.1121
730812 Dec 202418.182718.182718.182718.1827-0.05%-0.0091
730711 Dec 202418.191818.191818.191818.1918+0.06%+0.0102
730610 Dec 202418.181618.181618.181618.1816-0.45%-0.0826
73059 Dec 202418.264218.264218.264218.2642-0.88%-0.1614
73046 Dec 202418.425618.425618.425618.4256+0.19%+0.0356
73035 Dec 202418.3918.3918.3918.39-0.31%-0.0574
73024 Dec 202418.447418.447418.447418.4474-0.32%-0.0585
73013 Dec 202418.505918.505918.505918.5059-0.16%-0.0295
73002 Dec 202418.535418.535418.535418.5354+0.06%+0.0110
729929 Nov 202418.524418.524418.524418.5244-0.10%-0.0185
729828 Nov 202418.542918.542918.542918.5429-0.26%-0.0486
729727 Nov 202418.591518.591518.591518.5915-0.24%-0.0453
729626 Nov 202418.636818.636818.636818.6368+0.30%+0.0563
729525 Nov 202418.580518.580518.580518.5805+1.00%+0.1837
729422 Nov 202418.396818.396818.396818.3968-1.25%-0.2327
729321 Nov 202418.629518.629518.629518.6295-0.61%-0.1137
729220 Nov 202418.743218.743218.743218.7432+0.39%+0.0729
729119 Nov 202418.670318.670318.670318.6703-0.70%-0.1319
729018 Nov 202418.802218.802218.802218.8022-0.06%-0.0112
728915 Nov 202418.813418.813418.813418.8134-0.38%-0.0724
728814 Nov 202418.885818.885818.885818.8858+0.31%+0.0580
728713 Nov 202418.827818.827818.827818.8278-0.44%-0.0830
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGNTHB
On the ticker field set "d:bgnthb", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq