wto, 21 sty 2025, 2:35 CET, NY 20:35, Londyn 1:35, Tokio 10:35, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bulgarian Lev / Singapore Dollar (BGNSGD)
20 Jan, 12:00  0.719492  -0.000039 (-0.01%)
More On BGNSGD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGNSGD
<< | < | > | >>
No.DateOpenHighLowCloseChange
733820 Jan 20250.7194920.7194920.7194920.719492-0.01%-0.000039
733717 Jan 20250.7195310.7195310.7195310.719531+0.06%+0.000404
733616 Jan 20250.7191270.7191270.7191270.719127-0.16%-0.001166
733515 Jan 20250.7202930.7202930.7202930.720293+0.28%+0.002030
733414 Jan 20250.7182630.7182630.7182630.718263+0.24%+0.001728
733313 Jan 20250.7165350.7165350.7165350.716535-0.58%-0.004147
733210 Jan 20250.7206820.7206820.7206820.720682-0.11%-0.000811
73319 Jan 20250.7214930.7214930.7214930.721493+0.05%+0.000344
73308 Jan 20250.7211490.7211490.7211490.721149-0.52%-0.003804
73297 Jan 20250.7249530.7249530.7249530.724953+0.57%+0.004105
73283 Jan 20250.7208480.7208480.7208480.720848-0.01%-0.000103
73272 Jan 20250.7209510.7209510.7209510.720951-0.57%-0.004116
732631 Dec 20240.7250670.7250670.7250670.725067+0.13%+0.000973
732530 Dec 20240.7240940.7240940.7240940.724094-0.06%-0.000430
732427 Dec 20240.7245240.7245240.7245240.724524+0.32%+0.002288
732324 Dec 20240.7222360.7222360.7222360.722236+0.12%+0.000862
732223 Dec 20240.7213740.7213740.7213740.721374-0.03%-0.000190
732120 Dec 20240.7215640.7215640.7215640.721564-0.28%-0.002045
732019 Dec 20240.7236090.7236090.7236090.723609-0.23%-0.001682
731918 Dec 20240.7252910.7252910.7252910.725291+0.14%+0.001045
731817 Dec 20240.7242460.7242460.7242460.724246-0.02%-0.000173
731716 Dec 20240.7244190.7244190.7244190.724419+0.17%+0.001228
731613 Dec 20240.7231910.7231910.7231910.723191+0.17%+0.001231
731512 Dec 20240.721960.721960.721960.72196-0.01%-0.000100
731411 Dec 20240.722060.722060.722060.72206-0.03%-0.000199
731310 Dec 20240.7222590.7222590.7222590.722259-0.19%-0.001342
73129 Dec 20240.7236010.7236010.7236010.723601-0.14%-0.001038
73116 Dec 20240.7246390.7246390.7246390.724639+0.36%+0.002590
73105 Dec 20240.7220490.7220490.7220490.722049-0.13%-0.000914
73094 Dec 20240.7229630.7229630.7229630.722963-0.04%-0.000319
73083 Dec 20240.7232820.7232820.7232820.723282-0.03%-0.000220
73072 Dec 20240.7235020.7235020.7235020.723502+0.01%+0.000040
730629 Nov 20240.7234620.7234620.7234620.723462-0.06%-0.000461
730528 Nov 20240.7239230.7239230.7239230.723923+0.24%+0.001714
730427 Nov 20240.7222090.7222090.7222090.722209-0.25%-0.001788
730326 Nov 20240.7239970.7239970.7239970.723997+0.23%+0.001670
730225 Nov 20240.7223270.7223270.7223270.722327+0.67%+0.004787
730122 Nov 20240.717540.717540.717540.71754-0.71%-0.005106
730021 Nov 20240.7226460.7226460.7226460.722646-0.26%-0.001872
729920 Nov 20240.7245180.7245180.7245180.724518+0.20%+0.001411
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGNSGD
On the ticker field set "d:bgnsgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq