BGD - Biogened SA

czw, 19 cze 2025, 20:21 CEST, NY 14:21, Londyn 19:21, Tokio 3:21, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Biogened SA (BGD)

18 Jun, 13:02 26.8 +0.4 (+1.52%)

More On BGD


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BGD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
46	3 Nov 2011	37.9393	37.9393	37.8575	37.8575	-14.69%	-6.5	4
45	2 Nov 2011	44.3785	44.3785	44.3785	44.3785	+17.51%	+6.6	1
44	31 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	2
43	28 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
42	27 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
41	26 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	2
40	25 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	2
39	24 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
38	21 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
37	20 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
36	19 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	12
35	18 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
34	17 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	1
33	14 Oct 2011	37.7671	37.7671	37.7671	37.7671	0.00%	0.0	112
32	13 Oct 2011	37.7671	37.7671	37.7671	37.7671	+2.41%	+0.9	112
31	12 Oct 2011	36.8793	36.8793	36.8793	36.8793	0.00%	0.0	1
30	11 Oct 2011	36.8614	36.8793	36.8614	36.8793	+0.05%	+0.0	113
29	10 Oct 2011	36.8614	36.8614	36.8614	36.8614	+1.75%	+0.6	167
28	7 Oct 2011	36.2274	36.2274	33.5101	36.2274	0.00%	0.0	189
27	6 Oct 2011	30.7936	36.2274	30.7936	36.2274	+8.11%	+2.7	202
26	5 Oct 2011	29.888	33.5101	29.888	33.5101	+7.56%	+2.4	62
25	4 Oct 2011	31.2462	31.2462	31.1559	31.1559	-0.29%	-0.1	12
24	3 Oct 2011	32.6052	32.6052	31.2462	31.2462	-4.17%	-1.4	13
23	30 Sep 2011	32.6052	32.6052	32.6052	32.6052	+2.45%	+0.8	2
22	29 Sep 2011	31.8254	31.8254	31.8254	31.8254	+0.40%	+0.1	15
21	28 Sep 2011	36.2274	36.2274	31.6985	31.6985	0.00%	0.0	114
20	27 Sep 2011	28.0763	31.8254	28.0763	31.6985	+2.94%	+0.9	369
19	26 Sep 2011	32.6052	32.6052	28.7009	30.7936	-8.97%	-3.0	128
18	23 Sep 2011	36.2274	36.2274	28.9812	33.828	-6.62%	-2.4	334
17	22 Sep 2011	32.6052	36.2274	32.6052	36.2274	+11.11%	+3.6	225
16	21 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	1
15	20 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	2
14	19 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	1
13	16 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	1
12	15 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	2
11	14 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	2
10	13 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	1
9	12 Sep 2011	32.6052	32.6052	32.6052	32.6052	0.00%	0.0	5
8	9 Sep 2011	32.6052	32.6052	32.5141	32.6052	0.00%	0.0	153
7	8 Sep 2011	34.778	34.778	32.6052	32.6052	-6.49%	-2.3	18

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BGD

On the ticker field set "d:bgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.