czw, 19 cze 2025, 21:31 CEST, NY 15:31, Londyn 20:31, Tokio 4:31, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Biogened SA (BGD)
18 Jun, 13:02  26.8  +0.4 (+1.52%)
More On BGD
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
264618 Feb 20252828.422.422.4-18.84%-5.2179
264514 Feb 202527.627.627.627.6+2.22%+0.620
264413 Feb 202529292727-10.00%-3.0244
264311 Feb 202529.83029.830+0.67%+0.273
264210 Feb 202529.829.829.829.80.00%0.05
26417 Feb 202526.629.822.629.8-9.15%-3.046
26405 Feb 202532.832.832.832.8+3.80%+1.28
26394 Feb 20253031.63031.6+1.94%+0.6140
263831 Jan 202531313131-3.12%-1.06
263730 Jan 202528.63228.632+22.14%+5.8177
263628 Jan 20252626.22626.2+0.77%+0.256
263524 Jan 20252626.226260.00%0.0400
263423 Jan 2025262626260.00%0.030
263320 Jan 202526262626-9.72%-2.828
263217 Jan 202525.628.825.628.8+13.39%+3.4148
263115 Jan 202525.425.425.425.4-1.55%-0.420
263014 Jan 202525.825.825.825.8+7.50%+1.88
262910 Jan 2025242424240.00%0.010
26289 Jan 2025242422.624+2.56%+0.6155
26277 Jan 202523.223.423.223.4+0.86%+0.2364
26263 Jan 202523.223.223.223.2+0.87%+0.213
26252 Jan 2025232323230.00%0.070
262430 Dec 202423232323+9.52%+2.015
262327 Dec 202420.22120.221+5.00%+1.0120
262219 Dec 2024202020200.00%0.049
262118 Dec 2024202020200.00%0.010
262016 Dec 2024202020200.00%0.05
261913 Dec 2024202020200.00%0.049
261812 Dec 202419.82019.820+2.56%+0.5183
261711 Dec 202419.519.519.519.5+2.63%+0.5100
261610 Dec 202419191919+0.53%+0.1108
26159 Dec 202418.918.918.918.90.00%0.010
26146 Dec 202418.918.918.918.90.00%0.06
26134 Dec 202419.419.418.918.9-2.58%-0.5186
26123 Dec 202419.419.419.419.40.00%0.0339
261129 Nov 202419.519.519.419.40.00%0.095
261028 Nov 202421.221.219.419.4-11.82%-2.6400
260922 Nov 202422222222-4.35%-1.046
260821 Nov 2024232323230.00%0.0169
260719 Nov 202423232323-1.71%-0.435
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGD
On the ticker field set "d:bgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq