czw, 19 cze 2025, 20:48 CEST, NY 14:48, Londyn 19:48, Tokio 3:48, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Biogened SA (BGD)
18 Jun, 13:02  26.8  +0.4 (+1.52%)
More On BGD
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
268618 Jun 202526.826.826.826.8+1.52%+0.419
268517 Jun 202526.426.426.426.40.00%0.027
268416 Jun 202526.426.426.426.4-2.22%-0.61
268313 Jun 2025272725270.00%0.037
268212 Jun 202527272727+4.65%+1.21
268110 Jun 202526.826.825.825.8-3.01%-0.887
26809 Jun 2025282826.626.6-0.75%-0.2113
26795 Jun 2025323226.826.8-11.26%-3.453
26784 Jun 202530.230.230.230.2-5.63%-1.820
26773 Jun 2025323232320.00%0.020
26762 Jun 202532323232+4.58%+1.46
267529 May 202530.630.630.630.60.00%0.01
267428 May 202530.630.630.630.60.00%0.07
267321 May 202530.630.630.630.6-3.16%-1.02
267220 May 202531.631.631.631.60.00%0.025
267115 May 202531.631.631.631.6-1.25%-0.417
267012 May 202531.63231.632+1.27%+0.433
26697 May 202531.631.631.631.6-1.25%-0.42
26686 May 202531.83231.832+0.63%+0.272
266730 Apr 202531.831.831.831.8+13.57%+3.831
266628 Apr 202528282828+2.94%+0.890
266525 Apr 202527.227.227.227.2+1.49%+0.419
266422 Apr 202526.826.826.826.80.00%0.019
266317 Apr 202526.826.826.826.8-4.29%-1.275
26628 Apr 2025282828280.00%0.032
26617 Apr 2025262826280.00%0.070
26602 Apr 2025262826280.00%0.070
265931 Mar 202525.62825.628+3.70%+1.08
265828 Mar 202527272727-3.57%-1.02
265727 Mar 202528282828+7.69%+2.095
265626 Mar 202526.826.82626-5.11%-1.4135
265518 Mar 202527.427.427.427.4-2.14%-0.617
265413 Mar 202528.628.62828-2.10%-0.632
265312 Mar 202529.429.428.628.6-4.67%-1.478
265211 Mar 202528302830+10.29%+2.867
26517 Mar 202527.227.227.227.2+0.74%+0.27
26506 Mar 202527272727+0.75%+0.22
264926 Feb 202526.826.826.826.8+19.64%+4.44
264825 Feb 202524.224.222.422.4-16.42%-4.4119
264721 Feb 202526.826.826.826.8+19.64%+4.41
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGD
On the ticker field set "d:bgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq