sob, 19 lip 2025, 20:34 CEST, NY 14:34, Londyn 19:34, Tokio 3:34, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Biogened SA (BGD)
18 Jul, 12:32  27.4  0.0 (0.00%)
More On BGD
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BGD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
270118 Jul 202527.427.427.427.40.00%0.01
270017 Jul 202527.227.427.227.4-8.67%-2.6135
269916 Jul 2025303030300.00%0.07
269815 Jul 202530303030-1.96%-0.614
269714 Jul 202530.630.630.630.60.00%0.06
269611 Jul 202530.630.630.630.6+0.66%+0.229
269510 Jul 202530.630.62930.4-5.00%-1.687
26948 Jul 2025323232320.00%0.03
26937 Jul 202531.83230.632+19.40%+5.252
26924 Jul 202525.626.825.626.80.00%0.0593
26911 Jul 202524.626.824.626.8+10.74%+2.6177
269030 Jun 202526.826.824.224.2-9.02%-2.4308
268927 Jun 202526.826.826.626.6+3.91%+1.076
268823 Jun 202525.625.625.625.6-3.76%-1.09
268720 Jun 202526.626.626.626.6-0.75%-0.2468
268618 Jun 202526.826.826.826.8+1.52%+0.419
268517 Jun 202526.426.426.426.40.00%0.027
268416 Jun 202526.426.426.426.4-2.22%-0.61
268313 Jun 2025272725270.00%0.037
268212 Jun 202527272727+4.65%+1.21
268110 Jun 202526.826.825.825.8-3.01%-0.887
26809 Jun 2025282826.626.6-0.75%-0.2113
26795 Jun 2025323226.826.8-11.26%-3.453
26784 Jun 202530.230.230.230.2-5.63%-1.820
26773 Jun 2025323232320.00%0.020
26762 Jun 202532323232+4.58%+1.46
267529 May 202530.630.630.630.60.00%0.01
267428 May 202530.630.630.630.60.00%0.07
267321 May 202530.630.630.630.6-3.16%-1.02
267220 May 202531.631.631.631.60.00%0.025
267115 May 202531.631.631.631.6-1.25%-0.417
267012 May 202531.63231.632+1.27%+0.433
26697 May 202531.631.631.631.6-1.25%-0.42
26686 May 202531.83231.832+0.63%+0.272
266730 Apr 202531.831.831.831.8+13.57%+3.831
266628 Apr 202528282828+2.94%+0.890
266525 Apr 202527.227.227.227.2+1.49%+0.419
266422 Apr 202526.826.826.826.80.00%0.019
266317 Apr 202526.826.826.826.8-4.29%-1.275
26628 Apr 2025282828280.00%0.032
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BGD
On the ticker field set "d:bgd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq