sob, 12 lip 2025, 15:38 CEST, NY 9:38, Londyn 14:38, Tokio 22:38, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Benefit Systems SA P/E (BFT_PE)
11 Jul, 18:00  25.000  -0.300 (-1.19%)
More On BFT_PE
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BFT_PE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
313511 Jul 202525.325.324.74625-1.19%-0.3000
313410 Jul 202524.7425.41224.7425.3+2.43%+0.6000
31339 Jul 202524.89825.17524.724.70.00%0.0000
31328 Jul 202525.05825.09824.62324.7-0.80%-0.2000
31317 Jul 202525.01725.01724.46224.9+0.81%+0.2000
31304 Jul 202524.95824.95824.44324.7-0.40%-0.1000
31293 Jul 202525.05825.33524.58324.8-0.40%-0.1000
31282 Jul 202525.11325.31124.83724.9+1.22%+0.3000
31271 Jul 202524.90225.0624.624.6-1.99%-0.5000
312630 Jun 202524.73725.40924.5425.1+2.45%+0.6000
312527 Jun 202524.43824.91324.224.5+1.24%+0.3000
312426 Jun 202523.91924.43423.64224.2+1.68%+0.4000
312325 Jun 202524.15524.27423.72123.80.00%0.0000
312224 Jun 202523.99624.66923.823.8+0.85%+0.2000
312123 Jun 202523.54724.0623.46823.6-2.07%-0.5000
312020 Jun 202523.72124.51223.68124.1+1.26%+0.3000
311918 Jun 202523.824.11623.52423.80.00%0.0000
311817 Jun 202524.15824.47523.68323.8-0.83%-0.2000
311716 Jun 202524.71724.7172424-1.64%-0.4000
311613 Jun 202524.52124.91724.12524.4-0.81%-0.2000
311512 Jun 202524.824.99724.48424.6-0.81%-0.2000
311411 Jun 202524.925.13724.74224.8-0.40%-0.1000
311310 Jun 202524.824.95824.68124.9+0.40%+0.1000
31129 Jun 202524.89824.89824.54224.8+0.40%+0.1000
31116 Jun 202524.524.89524.22324.7+0.82%+0.2000
31105 Jun 202524.8022524.40724.5-2.00%-0.5000
31094 Jun 202524.95825.11724.8425+0.81%+0.2000
31083 Jun 202525.03625.03624.5624.8+0.81%+0.2000
31072 Jun 202524.08425.03324.08424.6+0.82%+0.2000
310630 May 202523.95824.47123.64224.4+2.52%+0.6000
310529 May 202524.93425.17123.823.8-14.08%-3.9000
310428 May 202526.72127.74926.72127.7+3.36%+0.9000
310327 May 202523.19926.823.12626.8+13.56%+3.2000
310226 May 202523.65523.76423.423.6+0.85%+0.2000
310123 May 202524.14624.14623.12523.4-2.50%-0.6000
310022 May 202524.41824.41823.83524-1.27%-0.3080
309921 May 202524.49124.49123.87124.308-1.19%-0.2920
309820 May 202524.58125.16524.39924.6-0.81%-0.2000
309719 May 202524.60925.04624.39124.8+1.22%+0.3000
309616 May 202524.68224.68223.9924.50.00%0.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BFT_PE
On the ticker field set "d:bft_pe", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq