BFLY-WS.US - Butterfly Network Inc

czw, 13 lis 2025, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 5:44, ^SPX -1.61%

Symbol np: ^SPX

Historical data: Butterfly Network Inc (BFLY-WS.US)

13 Nov, 19:08 0.02990 0.00000 (0.00%)

More On BFLY-WS.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BFLY-WS.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1178	12 Nov 2025	0.0393	0.0393	0.029001	0.0299	-10.18%	-0.00339	55,732
1177	11 Nov 2025	0.0348	0.0348	0.03	0.03329	-2.09%	-0.00071	41,466
1176	10 Nov 2025	0.0379	0.0379	0.0331	0.034	-3.54%	-0.00125	9,560
1175	7 Nov 2025	0.038	0.04	0.03	0.035249	-11.88%	-0.00475	104,629
1174	6 Nov 2025	0.04	0.0448	0.035501	0.04	-2.91%	-0.00120	24,500
1173	5 Nov 2025	0.04839	0.04839	0.0398	0.0412	+16.06%	+0.00570	11,700
1172	4 Nov 2025	0.044698	0.0447	0.0305	0.0355	-13.41%	-0.00550	51,145
1171	3 Nov 2025	0.0562	0.0562	0.037551	0.041	-27.18%	-0.01530	146,177
1170	31 Oct 2025	0.074	0.074	0.0371	0.0563	-3.92%	-0.00230	192,700
1169	30 Oct 2025	0.05695	0.0643	0.036	0.0586	-2.33%	-0.00140	160,927
1168	29 Oct 2025	0.07	0.075	0.0405	0.06	-20.00%	-0.01500	30,568
1167	28 Oct 2025	0.075	0.075	0.053851	0.075	+36.36%	+0.02000	11,249
1166	27 Oct 2025	0.072	0.072	0.0501	0.055	-19.00%	-0.01290	27,517
1165	24 Oct 2025	0.0673	0.0715	0.06	0.0679	-9.47%	-0.00710	23,716
1164	23 Oct 2025	0.075	0.075	0.055501	0.075	+3.59%	+0.00260	140,199
1163	22 Oct 2025	0.08	0.08	0.0475	0.0724	+11.38%	+0.00740	22,119
1162	21 Oct 2025	0.092	0.095	0.0456	0.065	-29.27%	-0.02690	165,933
1161	20 Oct 2025	0.0658	0.095	0.060249	0.0919	+53.16%	+0.03190	68,801
1160	17 Oct 2025	0.085	0.085	0.059601	0.060001	-33.33%	-0.03000	83,402
1159	16 Oct 2025	0.0962	0.0962	0.07	0.09	-17.43%	-0.01900	9,005
1158	15 Oct 2025	0.1	0.109	0.085	0.109	+19.13%	+0.01750	92,898
1157	14 Oct 2025	0.085	0.0957	0.085	0.091499	+5.78%	+0.00500	39,216
1156	13 Oct 2025	0.1	0.1095	0.085	0.0865	-9.52%	-0.00910	83,431
1155	10 Oct 2025	0.11	0.1124	0.0915	0.0956	-12.29%	-0.01340	31,625
1154	9 Oct 2025	0.1145	0.1278	0.100225	0.109	-9.17%	-0.01100	32,367
1153	8 Oct 2025	0.0913	0.12	0.089	0.12	+41.18%	+0.03500	163,535
1152	7 Oct 2025	0.09	0.0977	0.085	0.085	-7.81%	-0.00720	185,927
1151	6 Oct 2025	0.055	0.0947	0.05	0.0922	+67.64%	+0.03720	302,875
1150	3 Oct 2025	0.0391	0.055	0.0391	0.055	+34.15%	+0.01400	338,105
1149	2 Oct 2025	0.042499	0.0425	0.035	0.041	+2.76%	+0.00110	9,526
1148	1 Oct 2025	0.040499	0.0446	0.0321	0.0399	-12.50%	-0.00570	76,049
1147	30 Sep 2025	0.0434	0.0457	0.037	0.0456	+22.58%	+0.00840	30,810
1146	29 Sep 2025	0.0491	0.0547	0.0321	0.037199	-11.85%	-0.00500	45,031
1145	26 Sep 2025	0.0456	0.0554	0.042201	0.042201	-7.25%	-0.00330	6,508
1144	25 Sep 2025	0.057001	0.058	0.0455	0.0455	-20.32%	-0.01160	22,514
1143	24 Sep 2025	0.0541	0.06	0.054	0.0571	+18.71%	+0.00900	382,645
1142	23 Sep 2025	0.0559	0.058	0.0464	0.0481	+7.85%	+0.00350	119,480
1141	22 Sep 2025	0.058	0.058	0.035	0.0446	-20.36%	-0.01140	121,592
1140	19 Sep 2025	0.0625	0.075	0.0412	0.056	+7.28%	+0.00380	273,544
1139	18 Sep 2025	0.0387	0.058	0.0364	0.0522	+30.50%	+0.01220	242,351

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BFLY-WS.US

On the ticker field set "d:bfly-ws.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.