BETRW.US - Better Home & Finance Holding Co

nie, 9 lis 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Better Home & Finance Holding Co (BETRW.US)

7 Nov, 21:12 0.5237 +0.0238 (+4.76%)

More On BETRW.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BETRW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
32	16 Oct 2023	0.095	0.095	0.0501	0.07	-22.22%	-0.0200	22,199
31	13 Oct 2023	0.1	0.1	0.0702	0.089999	-20.85%	-0.0237	1,389
30	12 Oct 2023	0.1137	0.1137	0.1137	0.1137	+13.70%	+0.0137	3,000
29	11 Oct 2023	0.1098	0.11	0.1	0.1	0.00%	0.0000	1,595
28	10 Oct 2023	0.09	0.114	0.09	0.1	-9.09%	-0.0100	4,290
27	9 Oct 2023	0.11	0.11	0.11	0.11	0.00%	0.0000	1,210
26	6 Oct 2023	0.12	0.12	0.11	0.11	-13.73%	-0.0175	551
25	5 Oct 2023	0.1	0.1275	0.0702	0.1275	0.00%	0.0000	79,081
24	2 Oct 2023	0.1001	0.1275	0.1	0.1275	+34.21%	+0.0325	1,234
23	27 Sep 2023	0.085	0.095	0.085	0.095	-5.00%	-0.0050	8,509
22	26 Sep 2023	0.0883	0.119	0.066249	0.1	-20.00%	-0.0250	11,283
21	25 Sep 2023	0.1232	0.125	0.1232	0.125	+1.46%	+0.0018	2,199
20	22 Sep 2023	0.1099	0.1232	0.1	0.1232	+9.12%	+0.0103	78,349
19	21 Sep 2023	0.112601	0.1129	0.1075	0.1129	-12.82%	-0.0166	24,764
18	20 Sep 2023	0.1179	0.1295	0.1179	0.1295	+9.75%	+0.0115	13,368
17	19 Sep 2023	0.138	0.138	0.118	0.118	+2.61%	+0.0030	26,765
16	18 Sep 2023	0.1206	0.1206	0.115	0.115	-4.17%	-0.0050	20,445
15	15 Sep 2023	0.130001	0.159799	0.12	0.12	-14.29%	-0.0200	41,422
14	14 Sep 2023	0.166	0.178	0.090499	0.14	-17.89%	-0.0305	305,428
13	13 Sep 2023	0.205	0.205	0.1694	0.1705	+0.29%	+0.0005	59,742
12	12 Sep 2023	0.17	0.18	0.17	0.17	0.00%	0.0000	4,535
11	11 Sep 2023	0.18	0.1886	0.17	0.17	+6.25%	+0.0100	89,343
10	8 Sep 2023	0.1655	0.1945	0.1566	0.16	-4.76%	-0.0080	19,640
9	7 Sep 2023	0.1979	0.1979	0.1503	0.168	-16.00%	-0.0320	57,992
8	6 Sep 2023	0.180101	0.21	0.18	0.2	+5.26%	+0.0100	27,938
7	5 Sep 2023	0.2025	0.2025	0.19	0.19	-13.64%	-0.0300	25,621
6	1 Sep 2023	0.229	0.229	0.181	0.22	+10.00%	+0.0200	42,606
5	31 Aug 2023	0.212	0.2494	0.2	0.2	-4.53%	-0.0095	152,284
4	30 Aug 2023	0.2099	0.2719	0.195	0.2095	+16.39%	+0.0295	312,677
3	29 Aug 2023	0.2293	0.2393	0.1622	0.18	-10.00%	-0.0200	190,598
2	28 Aug 2023	0.22	0.4406	0.18	0.2	+11.45%	+0.0206	881,511
1	25 Aug 2023	0.1498	0.1869	0.1401	0.17945			329,860

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BETRW.US

On the ticker field set "d:betrw.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.