BETRW.US - Better Home & Finance Holding Co

nie, 9 lis 2025, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Better Home & Finance Holding Co (BETRW.US)

7 Nov, 21:12 0.5237 +0.0238 (+4.76%)

More On BETRW.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BETRW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
312	11 Sep 2025	0.2	0.2098	0.1981	0.1981	+0.05%	+0.0001	22,065
311	10 Sep 2025	0.198	0.198	0.198	0.198	-0.05%	-0.0001	10,150
310	9 Sep 2025	0.1981	0.1981	0.1981	0.1981	+0.05%	+0.0001	100
309	8 Sep 2025	0.2027	0.2099	0.198	0.198	-4.62%	-0.0096	5,486
308	5 Sep 2025	0.2008	0.2076	0.1981	0.2076	+3.80%	+0.0076	1,431
307	4 Sep 2025	0.1992	0.20375	0.195	0.2	-2.44%	-0.0050	400
306	3 Sep 2025	0.173	0.205	0.173	0.205	+2.50%	+0.0050	5,900
305	29 Aug 2025	0.1795	0.2	0.17	0.2	+10.01%	+0.0182	7,409
304	28 Aug 2025	0.19	0.2	0.156	0.1818	-9.10%	-0.0182	1,866
303	27 Aug 2025	0.2	0.21375	0.2	0.2	+12.36%	+0.0220	900
302	26 Aug 2025	0.1774	0.177999	0.1774	0.177999	-15.24%	-0.0320	400
301	25 Aug 2025	0.188749	0.21	0.1887	0.21	+23.82%	+0.0404	18,879
300	22 Aug 2025	0.169349	0.19	0.169349	0.1696	-10.74%	-0.0204	2,350
299	21 Aug 2025	0.1975	0.1975	0.19	0.19	+18.75%	+0.0300	300
298	20 Aug 2025	0.1572	0.16	0.1572	0.16	-2.02%	-0.0033	1,400
297	19 Aug 2025	0.16	0.1649	0.16	0.1633	+0.49%	+0.0008	766
296	18 Aug 2025	0.1498	0.1625	0.1498	0.162499	+8.33%	+0.0125	1,699
295	14 Aug 2025	0.141	0.15	0.141	0.15	-3.23%	-0.0050	1,273
294	13 Aug 2025	0.15	0.154999	0.141	0.154999	+3.33%	+0.0050	14,999
293	11 Aug 2025	0.15	0.15	0.15	0.15	0.00%	0.0000	449
292	6 Aug 2025	0.1519	0.16	0.15	0.15	+5.26%	+0.0075	799
291	5 Aug 2025	0.15	0.15	0.1213	0.1425	-1.52%	-0.0022	37,385
290	4 Aug 2025	0.127	0.1447	0.121	0.1447	+13.40%	+0.0171	9,600
289	1 Aug 2025	0.1276	0.1276	0.1276	0.1276	-1.85%	-0.0024	1,676
288	31 Jul 2025	0.15	0.15	0.13	0.13	+0.31%	+0.0004	2,677
287	28 Jul 2025	0.15	0.15	0.1296	0.1296	-0.15%	-0.0002	897
286	23 Jul 2025	0.1299	0.1299	0.1298	0.1298	-0.15%	-0.0002	1,506
285	21 Jul 2025	0.1102	0.129999	0.1102	0.129999	-13.33%	-0.0200	1,100
284	18 Jul 2025	0.1498	0.15	0.1498	0.15	+15.38%	+0.0200	8,166
283	17 Jul 2025	0.13	0.1301	0.12	0.13	-7.14%	-0.0100	3,298
282	16 Jul 2025	0.14	0.14	0.14	0.14	0.00%	0.0000	934
281	15 Jul 2025	0.14	0.14	0.14	0.14	0.00%	0.0000	500
280	2 Jul 2025	0.14	0.14	0.13	0.14	0.00%	0.0000	1,669
279	1 Jul 2025	0.14	0.14	0.14	0.14	-6.54%	-0.0098	100
278	30 Jun 2025	0.1498	0.1498	0.1498	0.1498	0.00%	0.0000	104
277	27 Jun 2025	0.13	0.1498	0.13	0.1498	0.00%	0.0000	1,033
276	26 Jun 2025	0.1498	0.1498	0.1498	0.1498	-0.13%	-0.0002	304
275	12 Jun 2025	0.10005	0.15	0.10005	0.15	+36.36%	+0.0400	1,699
274	11 Jun 2025	0.09	0.13	0.078	0.11	+39.24%	+0.0310	8,271
273	9 Jun 2025	0.1	0.1	0.0751	0.079	-21.00%	-0.0210	5,200

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BETRW.US

On the ticker field set "d:betrw.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.