BETRW.US - Better Home & Finance Holding Co

śro, 12 lis 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Better Home & Finance Holding Co (BETRW.US)

12 Nov, 21:58 0.54940 -0.21060 (-27.71%)

More On BETRW.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BETRW.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
354	11 Nov 2025	0.7498	0.76	0.69	0.76	+0.17%	+0.00130	54,402
353	10 Nov 2025	0.53	0.7615	0.52455	0.7587	+44.87%	+0.23500	507,141
352	7 Nov 2025	0.52	0.5237	0.48	0.5237	+4.76%	+0.02380	10,001
351	6 Nov 2025	0.539899	0.5401	0.48	0.4999	-3.87%	-0.02010	25,438
350	5 Nov 2025	0.58	0.58	0.48	0.52	-7.14%	-0.04000	39,489
349	4 Nov 2025	0.6	0.6	0.5199	0.56	-6.51%	-0.03900	28,030
348	3 Nov 2025	0.529	0.6	0.5	0.599	+13.23%	+0.07000	67,859
347	31 Oct 2025	0.53	0.53	0.5	0.529	-0.19%	-0.00100	11,518
346	30 Oct 2025	0.55	0.5749	0.53	0.53	-11.09%	-0.06610	84,571
345	29 Oct 2025	0.585	0.619899	0.53	0.5961	+6.45%	+0.03610	81,952
344	28 Oct 2025	0.6	0.63	0.5503	0.56	-1.94%	-0.01110	26,781
343	27 Oct 2025	0.6	0.6	0.57	0.5711	-4.82%	-0.02890	17,853
342	24 Oct 2025	0.6	0.67	0.6	0.6	0.00%	0.00000	34,430
341	23 Oct 2025	0.5407	0.67	0.54	0.6	+11.71%	+0.06290	298,471
340	22 Oct 2025	0.5461	0.5999	0.4	0.5371	+1.34%	+0.00710	165,182
339	21 Oct 2025	0.6396	0.6396	0.52	0.53	-4.50%	-0.02500	117,989
338	20 Oct 2025	0.4901	0.7	0.4901	0.555	+18.09%	+0.08500	336,832
337	17 Oct 2025	0.48	0.5	0.458	0.47	0.00%	0.00000	36,806
336	16 Oct 2025	0.568	0.568	0.458	0.47	-6.04%	-0.03020	44,867
335	15 Oct 2025	0.5029	0.54	0.481	0.5002	+0.02%	+0.00010	86,344
334	14 Oct 2025	0.45	0.58	0.45	0.5001	+2.00%	+0.00980	169,667
333	13 Oct 2025	0.473	0.5692	0.47	0.4903	+4.12%	+0.01940	165,948
332	10 Oct 2025	0.5306	0.57	0.47	0.4709	-11.17%	-0.05920	216,213
331	9 Oct 2025	0.5617	0.599899	0.53	0.5301	-7.00%	-0.03990	147,914
330	8 Oct 2025	0.56	0.59	0.5521	0.57	+2.89%	+0.01600	51,418
329	7 Oct 2025	0.577	0.61	0.554	0.554	+0.54%	+0.00300	42,358
328	6 Oct 2025	0.57	0.628	0.526	0.551	-6.80%	-0.04020	260,682
327	3 Oct 2025	0.61	0.627	0.575	0.5912	+1.93%	+0.01120	218,259
326	2 Oct 2025	0.56	0.61	0.545	0.58	+4.50%	+0.02500	167,105
325	1 Oct 2025	0.628	0.628	0.545	0.555	-6.72%	-0.04000	204,644
324	30 Sep 2025	0.6	0.6	0.5106	0.595	+4.39%	+0.02500	179,376
323	29 Sep 2025	0.63	0.6749	0.5355	0.57	-1.72%	-0.01000	581,001
322	26 Sep 2025	0.575	0.6	0.52	0.58	+8.01%	+0.04300	219,621
321	25 Sep 2025	0.62	0.65	0.5017	0.537	-10.50%	-0.06300	264,847
320	24 Sep 2025	0.6799	0.685	0.52	0.6	-14.27%	-0.09990	992,820
319	23 Sep 2025	0.67	0.71	0.54	0.6999	+32.06%	+0.16990	2,019,096
318	22 Sep 2025	0.24	1.54	0.2322	0.53	+152.38%	+0.32000	8,081,483
317	19 Sep 2025	0.234	0.25	0.21	0.21	-9.76%	-0.02270	5,503
316	18 Sep 2025	0.1999	0.3001	0.199899	0.232701	+10.86%	+0.02280	126,285
315	16 Sep 2025	0.2099	0.2099	0.1974	0.2099	+5.74%	+0.01140	8,523

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BETRW.US

On the ticker field set "d:betrw.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.