wto, 21 sty 2025, 3:44 CET, NY 21:44, Londyn 2:44, Tokio 11:44, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Budapest Stock Exchange Plc (Issuer) (BET.HU)
20 Jan, 14:07  7480.0  +80.0 (+1.08%)
More On BET.HU
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BET.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
32120 Jan 20257380748073807480+1.08%+80.01,110
32017 Jan 20257260740072607400+1.93%+140.01,215
31916 Jan 20257200726072007260+0.83%+60.026
31815 Jan 20257480748071807200+0.28%+20.01,161
31714 Jan 202570207180702071800.00%0.0281
31613 Jan 20257200720071607180-0.28%-20.0373
31510 Jan 20257100720071007200+2.86%+200.0376
3149 Jan 20257000700070007000+1.45%+100.01,649
3137 Jan 20256900692069006900+2.07%+140.0277
3126 Jan 20256900690067606760-2.03%-140.0331
3113 Jan 20256900690069006900+0.29%+20.0305
3102 Jan 20256900690067206880+1.78%+120.0807
30930 Dec 20246760676067606760+1.50%+100.0185
30823 Dec 20246800684066606660+4.06%+260.0390
30720 Dec 20246500650064006400+0.31%+20.0372
30619 Dec 20246380638063806380-1.85%-120.016
30518 Dec 20246340650063406500+0.93%+60.051
30416 Dec 20246560656064406440-3.59%-240.020
30313 Dec 20246740676066806680+1.21%+80.0117
30211 Dec 20246500660065006600+1.54%+100.04
30110 Dec 20246800680064006500-3.27%-220.0379
3009 Dec 202467206720672067200.00%0.0205
2995 Dec 20246720672067206720-1.18%-80.023
2984 Dec 20246800680068006800+1.49%+100.045
2973 Dec 202467006840670067000.00%0.0256
2962 Dec 20246500670065006700+2.45%+160.01,082
29529 Nov 20246500654064806540-0.91%-60.01,045
29428 Nov 20246940696066006600+1.54%+100.01,177
29327 Nov 20246400650064006500-1.52%-100.030
29226 Nov 20246860686065006600-0.90%-60.0524
29125 Nov 20246500668065006660+5.05%+320.02,996
29022 Nov 20246240650059006340+5.32%+320.03,781
28921 Nov 20246080608060206020+0.67%+40.0234
28820 Nov 20245800608058005980+3.10%+180.02,402
28719 Nov 202458005800580058000.00%0.020
28618 Nov 20245800580058005800+3.20%+180.020
28515 Nov 20245560562055605620+1.08%+60.01,029
28414 Nov 20245560556055605560+0.36%+20.037
28312 Nov 20245560556055405540-0.36%-20.019
28211 Nov 20245540556055405560+0.36%+20.0155
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BET.HU
On the ticker field set "d:bet.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq