nie, 19 sty 2025, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Elektrociepłownia Będzin SA (BDZ)
17 Jan, 17:04  25.40  -0.60 (-2.31%)
More On BDZ
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BDZ
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
514517 Jan 202526.426.425.325.4-2.31%-0.603,023
514416 Jan 202525.526.7525.2526+1.76%+0.454,676
514315 Jan 202525.5525.552525.550.00%0.003,386
514214 Jan 202525.5262525.55-3.95%-1.0518,482
514113 Jan 20252727.2526.226.6-2.56%-0.706,270
514010 Jan 202527.727.8526.927.3-0.91%-0.251,852
51399 Jan 202527.32926.827.55-1.61%-0.4510,879
51388 Jan 2025303027.228-6.67%-2.0027,257
51377 Jan 20252633.225.6530+15.38%+4.0040,881
51363 Jan 202526.1526.1525.526+0.78%+0.20551
51352 Jan 202525.326.524.925.8+4.03%+1.002,576
513430 Dec 202424.324.8524.324.8+2.06%+0.501,012
513327 Dec 202424.224.5524.224.3+0.41%+0.10839
513223 Dec 202424.6525.423.524.2-1.83%-0.455,301
513120 Dec 202425.625.9523.524.65-3.71%-0.955,917
513019 Dec 202425.45262525.6+0.20%+0.051,912
512918 Dec 202425.426.22525.55-1.73%-0.451,286
512817 Dec 202426.226.452626-0.76%-0.201,484
512716 Dec 20242626.82626.2+3.97%+1.003,866
512613 Dec 202425.125.9525.0525.2-1.95%-0.50516
512512 Dec 202425.425.725.125.7-0.96%-0.25561
512411 Dec 202425.9525.9525.725.95-0.19%-0.05230
512310 Dec 202426.426.525.6260.00%0.00829
51229 Dec 202425.4262526+2.36%+0.606,204
51216 Dec 202425.425.6525.425.40.00%0.00465
51205 Dec 202425.5525.6525.1525.4-1.36%-0.35802
51194 Dec 202425.7525.7525.425.750.00%0.00607
51183 Dec 202426.4526.4525.425.75-2.65%-0.701,176
51172 Dec 2024272726.426.45-1.67%-0.45602
511629 Nov 202426.826.926.2526.9+0.75%+0.201,403
511528 Nov 20242626.725.9526.7+2.69%+0.70571
511427 Nov 2024262625.3260.00%0.001,438
511326 Nov 202426.4526.925.6526-1.52%-0.401,187
511225 Nov 202425.6526.525.6526.4+1.54%+0.401,674
511122 Nov 202425.552625.526+0.19%+0.051,052
511021 Nov 202425.8525.9525.325.95+0.39%+0.10391
510920 Nov 202425.8526.225.1525.85+1.37%+0.35639
510819 Nov 202426.226.52525.5-2.67%-0.703,044
510718 Nov 202426.726.726.226.2+0.19%+0.05144
510615 Nov 202426.226.726.126.15-2.24%-0.60443
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BDZ
On the ticker field set "d:bdz", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq