sob, 7 gru 2024, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Budimex SA (BDX)
6 Dec, 17:00  472.8  -1.2 (-0.25%)
More On BDX
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BDX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
73926 Dec 2024476480.8471.6472.8-0.25%-1.228,081
73915 Dec 2024473.4479.4470.4474-0.46%-2.240,387
73904 Dec 2024477.2482474.4476.2-0.25%-1.242,623
73893 Dec 2024480.8483.2467.8477.4-0.54%-2.652,309
73882 Dec 2024478485472.4480+1.82%+8.636,249
738729 Nov 2024481485.8470.4471.4-1.63%-7.825,934
738628 Nov 2024473.4483.4470479.2+1.10%+5.223,662
738527 Nov 2024481.6481.6464.4474-0.34%-1.629,476
738426 Nov 2024479.8487.4473.4475.6-0.67%-3.216,173
738325 Nov 2024489493474.4478.8-1.20%-5.857,842
738222 Nov 2024493493475484.6-0.74%-3.634,619
738121 Nov 2024493493.4480.4488.2-0.33%-1.619,324
738020 Nov 2024480490.6476.8489.8+2.81%+13.448,106
737919 Nov 2024502502470.4476.4-4.30%-21.419,824
737818 Nov 2024499.2504.5490.2497.8+0.69%+3.415,837
737715 Nov 2024499.4508491494.4-0.64%-3.231,459
737614 Nov 2024484500476.2497.6+2.81%+13.630,053
737513 Nov 2024501503478484-3.08%-15.428,732
737412 Nov 2024510510497.2499.4-1.40%-7.154,792
73738 Nov 2024524524.5503506.5-2.41%-12.519,040
73727 Nov 2024501527.5494.8519+3.84%+19.250,916
73716 Nov 2024502514499.6499.8-1.13%-5.727,888
73705 Nov 2024520521498.4505.5-2.41%-12.521,846
73694 Nov 2024506.5519503518+3.39%+17.032,200
736831 Oct 2024510.5514498.4501-1.86%-9.542,665
736730 Oct 2024550550.5510.5510.5-7.69%-42.523,479
736629 Oct 2024562562538553+0.45%+2.516,009
736528 Oct 2024557570548550.5-1.70%-9.518,996
736425 Oct 2024566568.5554560-0.88%-5.017,409
736324 Oct 2024565574561.5565+0.98%+5.511,514
736223 Oct 2024566.5568554559.5-0.97%-5.516,188
736122 Oct 2024583583562.5565-2.42%-14.016,746
736021 Oct 2024609609577.5579-2.11%-12.510,925
735918 Oct 2024596602591.5591.5-0.08%-0.59,394
735817 Oct 2024607611.5590592-2.47%-15.016,235
735716 Oct 2024594.5613581607+2.19%+13.0104,342
735615 Oct 2024603.5608.5590.5594-1.49%-9.024,246
735514 Oct 2024603.5607596603-0.50%-3.014,655
735411 Oct 2024589608582.5606+3.06%+18.019,698
735310 Oct 2024589.5602586.5588-0.25%-1.527,359
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BDX
On the ticker field set "d:bdx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq