BCV.US - Bancroft Fund Ltd

pią, 16 sty 2026, 20:05 CET, NY 14:05, Londyn 19:05, Tokio 4:05, ^SPX +0.19%

Symbol np: ^SPX

Historical data: Bancroft Fund Ltd (BCV.US)

16 Jan, 19:40 23.6406 -0.0794 (-0.33%)

More On BCV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BCV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
55	13 May 2005	6.60086	6.60086	6.56179	6.56577	-0.21%	-0.0139	35,115
54	12 May 2005	6.69959	6.69959	6.5706	6.57962	+0.14%	+0.0090	72,079
53	11 May 2005	6.60086	6.60086	6.56577	6.5706	-0.33%	-0.0214	69,301
52	10 May 2005	6.6883	6.6883	6.58303	6.59204	-0.13%	-0.0088	65,146
51	9 May 2005	6.69959	6.69959	6.5706	6.60086	+0.92%	+0.0603	84,548
50	6 May 2005	6.55496	6.55496	6.52006	6.54055	-0.22%	-0.0144	25,179
49	5 May 2005	6.56577	6.5706	6.50716	6.55496	+0.54%	+0.0349	35,803
48	4 May 2005	6.55069	6.55847	6.52006	6.52006	-0.40%	-0.0259	16,867
47	3 May 2005	6.50175	6.56179	6.50175	6.54595	+0.68%	+0.0442	62,145
46	2 May 2005	6.50175	6.54055	6.50175	6.50175	+0.22%	+0.0144	70,921
45	29 Apr 2005	6.55069	6.56179	6.46372	6.48733	-0.50%	-0.0327	33,500
44	28 Apr 2005	6.52006	6.55496	6.48733	6.52006	-0.31%	-0.0205	18,943
43	27 Apr 2005	6.5706	6.63643	6.54055	6.54055	-0.65%	-0.0425	20,099
42	26 Apr 2005	6.62324	6.63225	6.55496	6.58303	-0.55%	-0.0366	9,244
41	25 Apr 2005	6.64051	6.65673	6.61964	6.61964	0.00%	0.0000	3,466
40	22 Apr 2005	6.60086	6.61964	6.57564	6.61964	+0.56%	+0.0366	5,545
39	21 Apr 2005	6.55847	6.61964	6.55847	6.58303	+0.37%	+0.0246	15,948
38	20 Apr 2005	6.56179	6.58303	6.55069	6.55847	-0.45%	-0.0295	7,391
37	19 Apr 2005	6.54595	6.59204	6.54595	6.58796	+0.40%	+0.0262	13,863
36	18 Apr 2005	6.66631	6.67076	6.50716	6.56179	-1.71%	-0.1139	54,293
35	15 Apr 2005	6.73184	6.73184	6.66631	6.67569	-0.83%	-0.0561	14,091
34	14 Apr 2005	6.75583	6.76009	6.69959	6.73184	-0.12%	-0.0078	7,163
33	13 Apr 2005	6.80487	6.81179	6.7361	6.73961	-0.70%	-0.0477	12,239
32	12 Apr 2005	6.74729	6.79576	6.73961	6.78731	+0.66%	+0.0442	18,250
31	11 Apr 2005	6.76009	6.79234	6.74312	6.74312	-0.49%	-0.0330	8,317
30	8 Apr 2005	6.77612	6.83076	6.74729	6.77612	+0.59%	+0.0400	12,015
29	7 Apr 2005	6.77612	6.77612	6.7361	6.7361	-0.59%	-0.0400	14,553
28	6 Apr 2005	6.83076	6.84413	6.77612	6.77612	-0.13%	-0.0085	13,164
27	5 Apr 2005	6.81179	6.86111	6.78465	6.78465	-0.04%	-0.0027	22,177
26	4 Apr 2005	6.78106	6.79576	6.78106	6.78731	0.00%	0.0000	14,323
25	1 Apr 2005	6.7656	6.79576	6.7656	6.78731	+0.47%	+0.0315	6,701
24	31 Mar 2005	6.74312	6.77612	6.73961	6.75583	-0.30%	-0.0203	36,969
23	30 Mar 2005	6.71505	6.79576	6.69115	6.77612	+0.91%	+0.0611	31,654
22	29 Mar 2005	6.75583	6.75583	6.69959	6.71505	-0.31%	-0.0211	16,406
21	28 Mar 2005	6.67995	6.74312	6.67995	6.7361	-0.59%	-0.0400	55,438
20	24 Mar 2005	6.7361	6.77612	6.7361	6.77612	-0.52%	-0.0357	16,406
19	23 Mar 2005	6.87077	6.88349	6.70367	6.81179	-1.04%	-0.0717	26,794
18	22 Mar 2005	6.9348	6.9348	6.88349	6.88349	-0.74%	-0.0513	7,163
17	21 Mar 2005	6.9639	6.9639	6.90369	6.9348	-0.42%	-0.0291	12,015
16	18 Mar 2005	6.93043	6.9639	6.93043	6.9639	+0.42%	+0.0291	10,851

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BCV.US

On the ticker field set "d:bcv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.