pią, 23 sty 2026, 2:22 CET, NY 20:22, Londyn 1:22, Tokio 10:22, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bancroft Fund Ltd (BCV.US)
22 Jan, 22:00  23.8000  +0.1800 (+0.76%)
More On BCV.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BCV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
525922 Jan 202623.6223.825123.6223.8+0.76%+0.180013,292
525821 Jan 202623.4423.8223.423.62+0.25%+0.060020,909
525720 Jan 202623.6723.6823.5523.56-0.63%-0.150010,225
525616 Jan 202623.551623.7223.550123.71-0.04%-0.01008,349
525515 Jan 202623.697123.8923.602623.72+1.22%+0.285012,732
525414 Jan 202623.488223.623.310123.435+0.02%+0.00508,461
525313 Jan 202623.4823.5123.371123.43+0.47%+0.110011,034
525212 Jan 202623.24123.459923.015823.32+0.81%+0.188413,356
52519 Jan 202622.869323.1422.6423.1316+2.17%+0.491612,224
52508 Jan 202622.6522.8722.3722.64+0.09%+0.019912,381
52497 Jan 202622.5422.8822.527922.6201-0.66%-0.149921,818
52486 Jan 202622.3922.8522.3922.77+1.79%+0.400013,706
52475 Jan 202622.222.3722.0422.37+1.64%+0.360014,672
52462 Jan 202622.2122.3321.9722.01-0.41%-0.090010,609
524531 Dec 202522.2922.3921.9522.1-0.14%-0.030013,764
524430 Dec 202521.910122.1421.9122.13+0.27%+0.060013,429
524329 Dec 202522.0822.1921.9322.07-0.50%-0.11006,634
524226 Dec 202522.2822.6522.0522.18-0.40%-0.090022,563
524124 Dec 202522.5222.5222.1722.27-0.18%-0.04006,759
524023 Dec 202522.297922.639922.1622.31+0.36%+0.080011,011
523922 Dec 202522.1222.2922.0422.23+0.95%+0.210027,906
523819 Dec 202521.822.04221.822.02+1.66%+0.360017,995
523718 Dec 202521.9121.9121.1521.66+1.40%+0.30009,558
523617 Dec 202521.827521.8421.3621.36-2.11%-0.460020,980
523516 Dec 202521.8621.908621.7421.82-0.64%-0.14008,936
523415 Dec 202522.2522.2521.9621.96-2.27%-0.510018,168
523312 Dec 202522.420122.51222.322.470.00%0.000020,263
523211 Dec 202522.2222.4722.2122.47+0.22%+0.05009,753
523110 Dec 202522.54722.54722.2522.42-0.18%-0.040035,820
52309 Dec 202522.300122.56722.300122.46+0.54%+0.120032,202
52298 Dec 202522.6322.6322.3322.34-1.37%-0.310022,792
52285 Dec 202522.59922.8322.5422.65+0.67%+0.150010,534
52274 Dec 202522.3122.522.2622.5+1.31%+0.290019,190
52263 Dec 202522.18522.2322.0322.21+0.79%+0.175011,937
52252 Dec 202522.272322.28521.9622.035-0.34%-0.075015,273
52241 Dec 202522.0522.21421.9722.11-0.18%-0.040012,455
522328 Nov 202522.1222.15221.6822.15+3.50%+0.750014,015
522226 Nov 202521.7622.134821.421.4-0.60%-0.13006,003
522125 Nov 202521.5521.821.5321.53-0.51%-0.110024,435
522024 Nov 202521.392421.6621.0621.64+1.50%+0.320029,586
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BCV.US
On the ticker field set "d:bcv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq