sob, 13 gru 2025, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bancroft Fund Ltd (BCV.US)
12 Dec, 22:00  22.4700  0.0000 (0.00%)
More On BCV.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BCV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
523312 Dec 202522.420122.51222.322.470.00%0.000020,263
523211 Dec 202522.2222.4722.2122.47+0.22%+0.05009,753
523110 Dec 202522.54722.54722.2522.42-0.18%-0.040035,820
52309 Dec 202522.300122.56722.300122.46+0.54%+0.120032,202
52298 Dec 202522.6322.6322.3322.34-1.37%-0.310022,792
52285 Dec 202522.59922.8322.5422.65+0.67%+0.150010,534
52274 Dec 202522.3122.522.2622.5+1.31%+0.290019,190
52263 Dec 202522.18522.2322.0322.21+0.79%+0.175011,937
52252 Dec 202522.272322.28521.9622.035-0.34%-0.075015,273
52241 Dec 202522.0522.21421.9722.11-0.18%-0.040012,455
522328 Nov 202522.1222.15221.6822.15+3.50%+0.750014,015
522226 Nov 202521.7622.134821.421.4-0.60%-0.13006,003
522125 Nov 202521.5521.821.5321.53-0.51%-0.110024,435
522024 Nov 202521.392421.6621.0621.64+1.50%+0.320029,586
521921 Nov 202521.6621.7121.3221.32-1.30%-0.280011,741
521820 Nov 202521.5622.146221.5621.6-0.55%-0.120011,382
521719 Nov 202521.8622.113321.5621.72+0.05%+0.010014,159
521618 Nov 202521.499221.7121.400121.71+0.37%+0.080013,410
521517 Nov 202521.7821.966521.5221.63-0.46%-0.100034,035
521414 Nov 202522.0722.0721.7321.73-1.94%-0.430012,923
521313 Nov 2025232322.1122.16-3.53%-0.810022,132
521212 Nov 202523.5723.6522.914922.97-2.55%-0.600076,533
521111 Nov 202523.5123.6623.4223.57-0.42%-0.10008,671
521010 Nov 202523.323.6723.2423.67+2.82%+0.650024,709
52097 Nov 202523.2323.2322.8523.02-1.12%-0.260015,312
52086 Nov 202523.6423.678523.2823.28-0.81%-0.190017,998
52075 Nov 202523.3823.51223.3823.47-0.34%-0.08007,976
52064 Nov 202523.724223.8423.4523.55-1.22%-0.290015,630
52053 Nov 202523.8223.857523.6623.84+0.88%+0.209017,718
520431 Oct 202523.63623.66523.570123.631-0.25%-0.05905,228
520330 Oct 202523.7423.873623.6423.69-0.01%-0.002520,415
520229 Oct 202523.6923.7823.6423.6925+0.10%+0.022523,803
520128 Oct 202523.5523.69523.5123.67+1.33%+0.310018,419
520027 Oct 202523.5323.5323.2923.36+0.39%+0.090016,545
519924 Oct 202522.9423.359922.9423.27+2.15%+0.490022,918
519823 Oct 202522.6723.014822.6622.78-0.18%-0.040029,515
519722 Oct 202523.353723.6122.822.82-2.73%-0.640037,462
519621 Oct 202523.4223.7323.3523.46+0.17%+0.040015,865
519520 Oct 202523.4623.517923.323.42+0.43%+0.100010,112
519417 Oct 202523.4223.623.2523.32-1.19%-0.28009,574
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BCV.US
On the ticker field set "d:bcv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq