BCG.US - Binah Capital Group Inc

pon, 21 kwi 2025, 0:32 CEST, NY 18:32, Londyn 23:32, Tokio 7:32, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Binah Capital Group Inc (BCG.US)

17 Apr, 22:00 2.4000 +0.3400 (+16.50%)

More On BCG.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BCG.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
225	20 Feb 2025	1.98	1.9815	1.81	1.97	-1.50%	-0.0300	43,306
224	19 Feb 2025	2.02	2.09	1.89	2	-2.91%	-0.0600	35,605
223	18 Feb 2025	2.23	2.32	2	2.06	-7.62%	-0.1700	41,357
222	14 Feb 2025	2.2	2.24	2.08	2.23	+7.21%	+0.1500	25,223
221	13 Feb 2025	2.08	2.16	2.05	2.08	+0.48%	+0.0100	22,437
220	12 Feb 2025	2.2719	2.2719	2.04	2.07	-0.96%	-0.0200	11,427
219	11 Feb 2025	2.15	2.16	2.03	2.09	-0.95%	-0.0200	36,683
218	10 Feb 2025	2.05	2.11	2.03	2.11	0.00%	0.0000	16,396
217	7 Feb 2025	2.14	2.27	2.0301	2.11	-2.76%	-0.0600	24,988
216	6 Feb 2025	2.4	2.4	2.145	2.17	-6.87%	-0.1600	23,818
215	5 Feb 2025	2.03	2.4664	2.03	2.33	+14.78%	+0.3000	76,215
214	4 Feb 2025	2.08	2.14	1.99	2.03	-1.93%	-0.0400	47,445
213	3 Feb 2025	2	2.1707	2	2.07	+0.49%	+0.0100	16,347
212	31 Jan 2025	2.05	2.17	2.01	2.06	-2.37%	-0.0500	17,695
211	30 Jan 2025	2	2.18	1.94	2.11	+7.11%	+0.1400	66,456
210	29 Jan 2025	2.38	2.7191	1.97	1.97	-15.09%	-0.3500	81,113
209	28 Jan 2025	2.45	2.54	2.2	2.32	-7.94%	-0.2000	35,807
208	27 Jan 2025	2.42	2.97	2.27	2.52	+1.61%	+0.0400	101,788
207	24 Jan 2025	2.54	2.69	2.4642	2.48	-0.80%	-0.0200	48,688
206	23 Jan 2025	2.49	2.58	2.4	2.5	-3.10%	-0.0800	24,392
205	22 Jan 2025	2.52	2.69	2.5001	2.58	+1.18%	+0.0300	28,861
204	21 Jan 2025	2.6	2.8	2.51	2.55	0.00%	0.0000	72,694
203	17 Jan 2025	2.54	2.7299	2.3971	2.55	+1.59%	+0.0400	23,151
202	16 Jan 2025	2.72	2.7903	2.42	2.51	-3.09%	-0.0800	137,900
201	15 Jan 2025	2.5	2.67	2.32	2.59	+7.92%	+0.1900	116,003
200	14 Jan 2025	2.4	2.6908	2.26	2.4	-2.04%	-0.0500	22,493
199	13 Jan 2025	2.64	2.69	2.41	2.45	-2.39%	-0.0600	22,176
198	10 Jan 2025	2.58	2.59	2.41	2.51	-7.38%	-0.2000	18,609
197	8 Jan 2025	2.63	3.12	2.5398	2.71	+5.45%	+0.1400	86,455
196	7 Jan 2025	2.68	2.7404	2.47	2.57	-7.89%	-0.2200	37,250
195	6 Jan 2025	3.1	3.1	2.67	2.79	-7.31%	-0.2200	29,466
194	3 Jan 2025	2.9	3.13	2.75	3.01	+9.06%	+0.2500	46,182
193	2 Jan 2025	2.7462	3.0499	2.66	2.76	-6.12%	-0.1800	91,358
192	31 Dec 2024	3.24	3.295	2.851	2.94	-17.88%	-0.6400	70,253
191	30 Dec 2024	2.86	3.73	2.7016	3.58	+23.45%	+0.6800	295,889
190	27 Dec 2024	2.88	3.28	2.6233	2.9	-4.92%	-0.1500	433,865
189	26 Dec 2024	2.0154	6	2	3.05	+54.04%	+1.0700	9,304,409
188	24 Dec 2024	2.02	2.29	1.85	1.98	-5.71%	-0.1200	22,033
187	23 Dec 2024	2.13	2.24	2.07	2.1	-1.87%	-0.0400	17,110
186	20 Dec 2024	2.31	2.38	2.1	2.14	-7.76%	-0.1800	31,653

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BCG.US

On the ticker field set "d:bcg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.