wto, 20 maj 2025, 2:51 CEST, NY 20:51, Londyn 1:51, Tokio 9:51, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Binah Capital Group Inc (BCG.US)
19 May, 22:00  2.49000  +0.14000 (+5.96%)
More On BCG.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BCG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
28619 May 20252.312.8282.312.49+5.96%+0.1400089,259
28516 May 20252.312.3937452.272.35+1.73%+0.0400014,493
28415 May 20252.312.42842.262.31-4.94%-0.1200020,564
28314 May 20252.52.52.252.43+9.46%+0.2100042,105
28213 May 20252.272.32.17322.22+1.37%+0.0300019,009
28112 May 20252.272.272.162.19+0.92%+0.020004,745
2809 May 20252.12382.23992.12.17+0.46%+0.0100011,534
2798 May 20252.1292.242.122.16+0.93%+0.0200037,481
2787 May 20252.192.242.052.14-4.29%-0.0960020,415
2776 May 20252.222.252.09312.236+1.64%+0.0360034,900
2765 May 20252.292.292.162.2-3.93%-0.0900012,756
2752 May 20252.26042.3452.26042.29-0.65%-0.015008,557
2741 May 20252.28972.382.232.305+1.54%+0.035009,778
27330 Apr 20252.242.42.12.27+4.61%+0.1000019,930
27229 Apr 20252.082.2452.082.17+1.40%+0.0300011,334
27128 Apr 20252.142.232.142.14-3.17%-0.0700018,889
27025 Apr 20252.18842.392.172.21+0.45%+0.0100030,644
26924 Apr 20252.22.252.17042.2-3.08%-0.0700012,992
26823 Apr 20252.362.362.182.27-2.58%-0.0600050,044
26722 Apr 20252.482.492.282.33-2.10%-0.0500042,377
26621 Apr 20252.42.522.11652.38-0.83%-0.0200098,877
26517 Apr 20252.152.472.052.4+16.50%+0.34000119,223
26416 Apr 20252.252.34222.06-7.21%-0.1600047,875
26315 Apr 20252.242.622.1652.22+0.45%+0.01000139,163
26214 Apr 20252.092.32.052.21+6.76%+0.1400050,353
26111 Apr 20251.982.241.91012.07+7.81%+0.1500089,377
26010 Apr 20251.971.981.831.92+0.52%+0.0100022,647
2599 Apr 20251.991.991.851.910.00%0.0000045,570
2588 Apr 20251.921.821.91+4.95%+0.0900033,434
2577 Apr 20251.821.94291.81.82-5.70%-0.1100029,730
2564 Apr 20252.022.021.871.93-3.02%-0.0600014,213
2553 Apr 20251.992.031.881.99+1.53%+0.0300015,130
2542 Apr 202522.031.961.96-2.49%-0.0500010,629
2531 Apr 20252.012.021.942.01+4.15%+0.0800015,403
25231 Mar 20251.972.111.781.93-1.03%-0.02000102,028
25128 Mar 20252.012.011.951.95-2.99%-0.0600010,033
25027 Mar 20251.952.011.92642.01+0.50%+0.010005,876
24926 Mar 20252.142.141.952-3.38%-0.0700035,360
24825 Mar 20252.132.132.052.07+0.49%+0.0100010,385
24724 Mar 20252.112.111.96012.06-3.74%-0.0800020,923
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BCG.US
On the ticker field set "d:bcg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq