nie, 20 kwi 2025, 23:49 CEST, NY 17:49, Londyn 22:49, Tokio 6:49, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Binah Capital Group Inc (BCG.US)
17 Apr, 22:00  2.4000  +0.3400 (+16.50%)
More On BCG.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BCG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
26517 Apr 20252.152.472.052.4+16.50%+0.3400119,223
26416 Apr 20252.252.34222.06-7.21%-0.160047,875
26315 Apr 20252.242.622.1652.22+0.45%+0.0100139,163
26214 Apr 20252.092.32.052.21+6.76%+0.140050,353
26111 Apr 20251.982.241.91012.07+7.81%+0.150089,377
26010 Apr 20251.971.981.831.92+0.52%+0.010022,647
2599 Apr 20251.991.991.851.910.00%0.000045,570
2588 Apr 20251.921.821.91+4.95%+0.090033,434
2577 Apr 20251.821.94291.81.82-5.70%-0.110029,730
2564 Apr 20252.022.021.871.93-3.02%-0.060014,213
2553 Apr 20251.992.031.881.99+1.53%+0.030015,130
2542 Apr 202522.031.961.96-2.49%-0.050010,629
2531 Apr 20252.012.021.942.01+4.15%+0.080015,403
25231 Mar 20251.972.111.781.93-1.03%-0.0200102,028
25128 Mar 20252.012.011.951.95-2.99%-0.060010,033
25027 Mar 20251.952.011.92642.01+0.50%+0.01005,876
24926 Mar 20252.142.141.952-3.38%-0.070035,360
24825 Mar 20252.132.132.052.07+0.49%+0.010010,385
24724 Mar 20252.112.111.96012.06-3.74%-0.080020,923
24621 Mar 20251.972.141.94992.14+14.44%+0.270072,022
24520 Mar 20251.941.951.871.87+0.54%+0.010032,770
24419 Mar 20251.961.961.84011.86+1.09%+0.020030,452
24318 Mar 20251.831.93931.791.84-2.13%-0.040035,563
24217 Mar 202522.00541.841.88-2.08%-0.040037,513
24114 Mar 20252.012.011.841.92-0.52%-0.010036,081
24013 Mar 202522.17891.81.93-4.46%-0.0900111,301
23912 Mar 20252.042.082.022.02-0.49%-0.010051,130
23811 Mar 20252.012.0922.03-4.25%-0.090054,634
23710 Mar 20252.332.332.072.12-7.42%-0.170073,015
2367 Mar 20252.312.362.20522.29+2.23%+0.050045,550
2356 Mar 20252.322.422.152.24-1.32%-0.030080,079
2345 Mar 20252.12.47012.12.27-1.30%-0.0300173,612
2334 Mar 20252.12.392.032.3+3.14%+0.0700267,754
2323 Mar 20252.392.62.062.23-7.08%-0.1700415,512
23128 Feb 20252.62.692.22012.4-16.38%-0.4700993,035
23027 Feb 20251.865.811.862.87+54.45%+1.011869,863,640
22926 Feb 20251.831.92791.761.8582+5.58%+0.09827,660
22825 Feb 20251.8091.9471.711.76-0.56%-0.010018,429
22724 Feb 20251.88481.88481.711.77-6.84%-0.130024,755
22621 Feb 20251.93521.811.9-3.55%-0.070035,025
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BCG.US
On the ticker field set "d:bcg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq