nie, 23 mar 2025, 11:19 CET, NY 6:19, Londyn 10:19, Tokio 19:19, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Binah Capital Group Inc (BCG.US)
21 Mar, 21:00  2.1400  +0.2700 (+14.44%)
More On BCG.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BCG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
24621 Mar 20251.972.141.94992.14+14.44%+0.270072,022
24520 Mar 20251.941.951.871.87+0.54%+0.010032,770
24419 Mar 20251.961.961.84011.86+1.09%+0.020030,452
24318 Mar 20251.831.93931.791.84-2.13%-0.040035,563
24217 Mar 202522.00541.841.88-2.08%-0.040037,513
24114 Mar 20252.012.011.841.92-0.52%-0.010036,081
24013 Mar 202522.17891.81.93-4.46%-0.0900111,301
23912 Mar 20252.042.082.022.02-0.49%-0.010051,130
23811 Mar 20252.012.0922.03-4.25%-0.090054,634
23710 Mar 20252.332.332.072.12-7.42%-0.170073,015
2367 Mar 20252.312.362.20522.29+2.23%+0.050045,550
2356 Mar 20252.322.422.152.24-1.32%-0.030080,079
2345 Mar 20252.12.47012.12.27-1.30%-0.0300173,612
2334 Mar 20252.12.392.032.3+3.14%+0.0700267,754
2323 Mar 20252.392.62.062.23-7.08%-0.1700415,512
23128 Feb 20252.62.692.22012.4-16.38%-0.4700993,035
23027 Feb 20251.865.811.862.87+54.45%+1.011869,863,640
22926 Feb 20251.831.92791.761.8582+5.58%+0.09827,660
22825 Feb 20251.8091.9471.711.76-0.56%-0.010018,429
22724 Feb 20251.88481.88481.711.77-6.84%-0.130024,755
22621 Feb 20251.93521.811.9-3.55%-0.070035,025
22520 Feb 20251.981.98151.811.97-1.50%-0.030043,306
22419 Feb 20252.022.091.892-2.91%-0.060035,605
22318 Feb 20252.232.3222.06-7.62%-0.170041,357
22214 Feb 20252.22.242.082.23+7.21%+0.150025,223
22113 Feb 20252.082.162.052.08+0.48%+0.010022,437
22012 Feb 20252.27192.27192.042.07-0.96%-0.020011,427
21911 Feb 20252.152.162.032.09-0.95%-0.020036,683
21810 Feb 20252.052.112.032.110.00%0.000016,396
2177 Feb 20252.142.272.03012.11-2.76%-0.060024,988
2166 Feb 20252.42.42.1452.17-6.87%-0.160023,818
2155 Feb 20252.032.46642.032.33+14.78%+0.300076,215
2144 Feb 20252.082.141.992.03-1.93%-0.040047,445
2133 Feb 202522.170722.07+0.49%+0.010016,347
21231 Jan 20252.052.172.012.06-2.37%-0.050017,695
21130 Jan 202522.181.942.11+7.11%+0.140066,456
21029 Jan 20252.382.71911.971.97-15.09%-0.350081,113
20928 Jan 20252.452.542.22.32-7.94%-0.200035,807
20827 Jan 20252.422.972.272.52+1.61%+0.0400101,788
20724 Jan 20252.542.692.46422.48-0.80%-0.020048,688
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BCG.US
On the ticker field set "d:bcg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq