BBLL.UK - JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF

pon, 20 sty 2025, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 +0.12%

Symbol np: ^SPX

Historical data: JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF (BBLL.UK)

17 Jan, 17:28 93.2500 +0.4000 (+0.43%)

More On BBLL.UK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BBLL.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1392	17 Jan 2025	93.355	93.45	93.2	93.25	+0.43%	+0.4000	3,181
1391	16 Jan 2025	93.06	93.06	92.85	92.85	+0.01%	+0.0050	1,179
1390	15 Jan 2025	92.905	93.45	92.815	92.845	-0.33%	-0.3050	1,629
1389	14 Jan 2025	92.815	93.45	92.815	93.15	-0.26%	-0.2400	1,521
1388	13 Jan 2025	93.405	93.48	93.39	93.39	+0.31%	+0.2850	1,910
1387	10 Jan 2025	92.365	93.105	92.365	93.105	+0.78%	+0.7250	1,414
1386	9 Jan 2025	92.38	92.38	92.38	92.38	+0.47%	+0.4350	0
1385	8 Jan 2025	91.835	91.945	91.835	91.945	+1.16%	+1.0525	272
1384	7 Jan 2025	90.4557	91	90.4557	90.8925	+0.33%	+0.2975	452
1383	6 Jan 2025	91	91	90.595	90.595	-0.88%	-0.8075	475
1382	3 Jan 2025	91.535	91.535	91.4025	91.4025	-0.30%	-0.2725	953
1381	2 Jan 2025	91.655	91.675	91.655	91.675	+1.34%	+1.2125	940
1380	31 Dec 2024	90.4625	90.4625	90.4625	90.4625	-0.18%	-0.1625	0
1379	30 Dec 2024	90.205	90.625	90.025	90.625	+0.64%	+0.5725	1,112
1378	27 Dec 2024	90.3	90.3	90.0525	90.0525	-0.38%	-0.3475	975
1377	24 Dec 2024	90.45	90.45	90.4	90.4	-0.18%	-0.1675	2,206
1376	23 Dec 2024	90.5	90.5675	90.49	90.5675	+0.50%	+0.4525	509
1375	20 Dec 2024	90.115	90.115	90.115	90.115	-0.12%	-0.1050	0
1374	19 Dec 2024	89.465	90.22	89.465	90.22	+1.13%	+1.0100	1,651
1373	18 Dec 2024	89.145	89.21	89.145	89.21	+0.10%	+0.0875	1,033
1372	17 Dec 2024	89.24	89.24	89.1225	89.1225	-0.11%	-0.0950	1,081
1371	16 Dec 2024	89.5	89.515	89.2175	89.2175	-0.48%	-0.4275	297
1370	13 Dec 2024	89.495	89.645	89.495	89.645	+0.60%	+0.5350	269
1369	12 Dec 2024	89.16	89.16	89.11	89.11	+0.40%	+0.3550	57
1368	11 Dec 2024	88.755	88.755	88.755	88.755	0.00%	0.0000	0
1367	10 Dec 2024	88.63	88.755	88.63	88.755	+0.34%	+0.3050	988
1366	9 Dec 2024	88.45	88.45	88.45	88.45	-0.32%	-0.2850	0
1365	6 Dec 2024	88.735	88.735	88.735	88.735	+0.10%	+0.0875	0
1364	5 Dec 2024	88.8	88.8	88.6475	88.6475	-0.31%	-0.2725	1,617
1363	4 Dec 2024	89.185	89.185	88.92	88.92	-0.37%	-0.3275	110
1362	3 Dec 2024	89.13	89.35	89.13	89.2475	-0.08%	-0.0725	1,182
1361	2 Dec 2024	89.005	89.32	89	89.32	+0.46%	+0.4050	2,708
1360	29 Nov 2024	88.89	88.915	88.87	88.915	-0.24%	-0.2175	1,072
1359	28 Nov 2024	89.14016	89.53	89.06	89.1325	-0.04%	-0.0400	169
1358	27 Nov 2024	89.53	89.53	89.06	89.1725	-0.90%	-0.8100	2,439
1357	26 Nov 2024	89.715	90.295	89.715	89.9825	+0.14%	+0.1225	216
1356	25 Nov 2024	90.295	90.295	89.86	89.86	-0.38%	-0.3400	26
1355	22 Nov 2024	90.295	90.295	90.2	90.2	+0.73%	+0.6575	1,925
1354	21 Nov 2024	89.3578	89.5425	89.255	89.5425	+0.32%	+0.2875	447
1353	20 Nov 2024	89.255	89.255	89.255	89.255	+0.27%	+0.2375	320

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BBLL.UK

On the ticker field set "d:bbll.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.