BAKA.DEF - Bankinter S.A.

czw, 13 lis 2025, 0:01 CET, NY 18:01, Londyn 23:01, Tokio 8:01, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Bankinter S.A. (BAKA.DEF)

11 Nov, 8:09 13.400 +0.095 (+0.71%)

More On BAKA.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of BAKA.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
124	11 Nov 2025	13.4	13.4	13.4	13.4	+0.71%	+0.095	0
123	10 Nov 2025	13.305	13.305	13.305	13.305	-0.08%	-0.010	0
122	7 Nov 2025	13.315	13.315	13.315	13.315	+0.99%	+0.130	0
121	6 Nov 2025	13.185	13.185	13.185	13.185	+1.89%	+0.245	0
120	5 Nov 2025	12.94	12.94	12.94	12.94	+0.70%	+0.090	0
119	4 Nov 2025	12.85	12.85	12.85	12.85	-0.23%	-0.030	0
118	3 Nov 2025	12.88	12.88	12.88	12.88	+0.39%	+0.050	0
117	31 Oct 2025	12.83	12.83	12.83	12.83	-0.27%	-0.035	0
116	30 Oct 2025	12.865	12.865	12.865	12.865	+0.67%	+0.085	0
115	29 Oct 2025	12.78	12.78	12.78	12.78	+1.31%	+0.165	0
114	28 Oct 2025	12.615	12.615	12.615	12.615	+0.88%	+0.110	0
113	27 Oct 2025	12.505	12.505	12.505	12.505	+0.08%	+0.010	0
112	24 Oct 2025	12.495	12.495	12.495	12.495	-5.70%	-0.755	0
111	23 Oct 2025	13.25	13.25	13.25	13.25	+1.07%	+0.140	0
110	22 Oct 2025	13.11	13.11	13.11	13.11	-0.42%	-0.055	0
109	21 Oct 2025	13.165	13.165	13.165	13.165	-0.23%	-0.030	0
108	20 Oct 2025	12.985	13.195	12.985	13.195	+0.27%	+0.035	300
107	17 Oct 2025	13.16	13.16	13.16	13.16	-1.05%	-0.140	0
106	16 Oct 2025	13.3	13.3	13.3	13.3	-1.74%	-0.235	0
105	15 Oct 2025	13.535	13.535	13.535	13.535	+2.38%	+0.315	0
104	14 Oct 2025	13.22	13.22	13.22	13.22	-1.38%	-0.185	0
103	13 Oct 2025	13.275	13.405	13.275	13.405	-0.56%	-0.075	5
102	10 Oct 2025	13.41	13.48	13.41	13.48	+0.75%	+0.100	1,000
101	9 Oct 2025	13.38	13.38	13.38	13.38	+0.34%	+0.045	0
100	8 Oct 2025	13.335	13.335	13.335	13.335	-1.11%	-0.150	0
99	7 Oct 2025	13.515	13.515	13.485	13.485	-1.50%	-0.205	1
98	6 Oct 2025	13.69	13.69	13.69	13.69	0.00%	0.000	0
97	3 Oct 2025	13.63	13.69	13.63	13.69	+1.22%	+0.165	53
96	2 Oct 2025	13.525	13.525	13.525	13.525	+1.58%	+0.210	0
95	1 Oct 2025	13.315	13.315	13.315	13.315	+0.83%	+0.110	0
94	30 Sep 2025	13.205	13.205	13.205	13.205	+0.11%	+0.015	0
93	29 Sep 2025	13.19	13.19	13.19	13.19	+2.17%	+0.280	0
92	26 Sep 2025	12.91	12.91	12.91	12.91	+0.47%	+0.060	0
91	25 Sep 2025	12.85	12.85	12.85	12.85	+0.94%	+0.120	0
90	24 Sep 2025	12.73	12.73	12.73	12.73	-0.20%	-0.025	0
89	23 Sep 2025	12.755	12.755	12.755	12.755	-2.22%	-0.290	0
88	22 Sep 2025	13.045	13.045	13.045	13.045	-0.11%	-0.015	0
87	19 Sep 2025	13.06	13.06	13.06	13.06	+1.52%	+0.195	0
86	18 Sep 2025	12.865	12.865	12.865	12.865	-0.35%	-0.045	0
85	17 Sep 2025	12.91	12.91	12.91	12.91	-1.97%	-0.260	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data BAKA.DEF

On the ticker field set "d:baka.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.