czw, 6 lut 2025, 20:41 CET, NY 14:41, Londyn 19:41, Tokio 4:41, ^SPX -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BAE Systems Plc (BA.UK)
6 Feb, 17:35  1185.0  -23.0 (-1.90%)
More On BA.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of BA.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
97816 Feb 202512151228.511791185-1.90%-23.06,959,807
97805 Feb 2025120512151200.51208-0.21%-2.511,900,118
97794 Feb 20251223.5123311991210.5-1.67%-20.54,320,706
97783 Feb 20251217123112131231+0.57%+7.03,646,196
977731 Jan 20251214.512361214.51224+1.28%+15.55,317,781
977630 Jan 202511941218.51193.51208.5+1.09%+13.06,373,172
977529 Jan 2025124812481195.51195.5-4.44%-55.58,992,677
977428 Jan 20251242126512421251+0.60%+7.54,082,687
977327 Jan 202512331245.512181243.5+0.44%+5.53,770,297
977224 Jan 20251265.5126712301238-1.63%-20.511,283,314
977123 Jan 202512481262.51242.51258.5+1.08%+13.54,171,264
977022 Jan 20251246.5125912451245-0.28%-3.53,977,070
976921 Jan 202512291248.51225.51248.5+1.96%+24.05,529,697
976820 Jan 20251226.512351224.51224.5+0.16%+2.05,809,490
976717 Jan 2025122412271209.51222.5+0.82%+10.06,060,386
976616 Jan 20251199.5121311941212.5+2.06%+24.55,051,736
976515 Jan 202511871192.511831188+0.08%+1.05,326,500
976414 Jan 2025118211941177.51187+0.47%+5.57,280,551
976313 Jan 20251189.51191.511681181.5-0.88%-10.54,680,022
976210 Jan 2025118711981178.51192+0.46%+5.53,484,392
97619 Jan 20251192.51199.511811186.5-0.29%-3.59,444,869
97608 Jan 20251153.511901153.51190+3.12%+36.019,150,380
97597 Jan 202511501161.51144.51154+0.74%+8.56,848,625
97586 Jan 20251151.511531127.51145.5-0.65%-7.56,457,701
97573 Jan 202511451154.51142.51153-0.04%-0.515,588,179
97562 Jan 20251150.51162.51141.51153.5+0.44%+5.03,409,949
975531 Dec 20241130115011301148.5+0.31%+3.51,778,902
975430 Dec 20241143.511521138.51145-0.91%-10.52,902,451
975327 Dec 202411601160.51149.51155.5-0.26%-3.04,922,461
975224 Dec 20241157.51170.511541158.5+0.09%+1.0953,899
975123 Dec 20241150.511741150.51157.5+0.13%+1.54,392,030
975020 Dec 20241162.51165.51149.51156-0.86%-10.012,497,015
974919 Dec 20241160117111581166-0.64%-7.57,927,687
974818 Dec 20241172.51182.51170.51173.5+0.30%+3.56,693,940
974717 Dec 202411881190.511661170-2.26%-27.09,894,577
974616 Dec 2024120112121194.51197-0.17%-2.09,962,882
974513 Dec 20241208121511941199-1.28%-15.54,069,293
974412 Dec 2024120512171192.51214.5+1.38%+16.55,358,003
974311 Dec 20241177.5119911771198+1.61%+19.06,158,523
974210 Dec 202411891194.51173.51179-1.67%-20.08,578,212
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data BA.UK
On the ticker field set "d:ba.uk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq