B8Y.DEF - Boss Energy Ltd.

czw, 13 lis 2025, 0:09 CET, NY 18:09, Londyn 23:09, Tokio 8:09, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Boss Energy Ltd. (B8Y.DEF)

11 Nov, 9:31 1.050 +0.069 (+6.99%)

More On B8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of B8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
43	22 Jul 2025	2.105	2.105	2.105	2.105	+0.81%	+0.017	0
42	21 Jul 2025	2.088	2.088	2.088	2.088	+1.46%	+0.030	0
41	18 Jul 2025	2.058	2.058	2.058	2.058	-0.72%	-0.015	0
40	17 Jul 2025	2.073	2.073	2.073	2.073	-0.72%	-0.015	0
39	16 Jul 2025	2.088	2.088	2.088	2.088	+4.04%	+0.081	0
38	15 Jul 2025	2.007	2.007	2.007	2.007	+1.36%	+0.027	0
37	14 Jul 2025	1.944	1.98	1.944	1.98	+1.54%	+0.030	1,000
36	11 Jul 2025	1.95	1.95	1.95	1.95	-1.52%	-0.030	0
35	10 Jul 2025	1.915	1.98	1.915	1.98	-7.39%	-0.158	7,578
34	8 Jul 2025	2.138	2.138	2.138	2.138	-0.33%	-0.007	0
33	7 Jul 2025	2.138	2.145	2.138	2.145	-9.07%	-0.214	1,000
32	4 Jul 2025	2.217	2.359	2.217	2.359	+4.38%	+0.099	1,650
31	3 Jul 2025	2.26	2.26	2.26	2.26	-5.95%	-0.143	0
30	2 Jul 2025	2.403	2.403	2.403	2.403	-6.61%	-0.170	0
29	1 Jul 2025	2.573	2.573	2.573	2.573	0.00%	0.000	1,088
28	30 Jun 2025	2.573	2.573	2.573	2.573	+2.80%	+0.070	855
27	27 Jun 2025	2.503	2.503	2.503	2.503	+1.34%	+0.033	0
26	26 Jun 2025	2.406	2.47	2.406	2.47	+5.42%	+0.127	855
25	25 Jun 2025	2.343	2.343	2.343	2.343	-2.58%	-0.062	0
24	24 Jun 2025	2.405	2.405	2.405	2.405	+2.65%	+0.062	0
23	23 Jun 2025	2.343	2.343	2.343	2.343	-5.18%	-0.128	0
22	20 Jun 2025	2.471	2.471	2.471	2.471	-3.78%	-0.097	0
21	19 Jun 2025	2.568	2.568	2.568	2.568	+0.23%	+0.006	0
20	18 Jun 2025	2.562	2.562	2.562	2.562	+4.57%	+0.112	0
19	17 Jun 2025	2.457	2.457	2.45	2.45	-2.82%	-0.071	0
18	16 Jun 2025	2.401	2.521	2.401	2.521	+20.05%	+0.421	0
17	13 Jun 2025	1.975	2.1	1.975	2.1	+0.67%	+0.014	2,380
16	12 Jun 2025	2.086	2.086	2.086	2.086	-4.31%	-0.094	0
15	11 Jun 2025	2.118	2.18	2.118	2.18	+0.14%	+0.003	4,767
14	10 Jun 2025	2.177	2.177	2.177	2.177	+1.82%	+0.039	0
13	9 Jun 2025	2.138	2.138	2.138	2.138	+0.33%	+0.007	0
12	6 Jun 2025	2.131	2.131	2.131	2.131	-2.20%	-0.048	0
11	5 Jun 2025	2.179	2.179	2.179	2.179	-7.71%	-0.182	0
10	4 Jun 2025	2.214	2.361	2.214	2.361	+13.46%	+0.280	500
9	3 Jun 2025	2.081	2.081	2.081	2.081	-2.16%	-0.046	0
8	2 Jun 2025	2.248	2.248	2.127	2.127	-3.32%	-0.073	0
7	30 May 2025	2.2	2.2	2.2	2.2	-0.23%	-0.005	0
6	29 May 2025	2.205	2.205	2.205	2.205	-7.66%	-0.183	0
5	28 May 2025	2.288	2.388	2.288	2.388	+2.09%	+0.049	4,000
4	27 May 2025	2.339	2.339	2.339	2.339	-1.72%	-0.041	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data B8Y.DEF

On the ticker field set "d:b8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.