B8Y.DEF - Boss Energy Ltd.

nie, 9 lis 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Boss Energy Ltd. (B8Y.DEF)

7 Nov, 8:04 0.891 -0.051 (-5.41%)

More On B8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of B8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
81	12 Sep 2025	0.92	0.9268	0.92	0.9268	-2.44%	-0.023	75
80	11 Sep 2025	0.9274	1	0.9274	0.95	-11.38%	-0.122	0
79	10 Sep 2025	1.072	1.072	1.072	1.072	-5.13%	-0.058	0
78	9 Sep 2025	1.05	1.13	1.05	1.13	-3.42%	-0.040	2,533
77	8 Sep 2025	1.093	1.17	1.093	1.17	+12.77%	+0.132	2,533
76	5 Sep 2025	1.0375	1.0375	1.0375	1.0375	-12.15%	-0.143	0
75	4 Sep 2025	1.0625	1.181	1.0625	1.181	+17.34%	+0.175	2,886
74	3 Sep 2025	1.0065	1.0065	1.0065	1.0065	-3.68%	-0.038	0
73	2 Sep 2025	1.045	1.045	1.045	1.045	-0.99%	-0.011	0
72	1 Sep 2025	1.0555	1.0555	1.0555	1.0555	+2.68%	+0.028	0
71	29 Aug 2025	1.028	1.028	1.028	1.028	+1.78%	+0.018	0
70	28 Aug 2025	0.9536	1.01	0.9536	1.01	0.00%	0.000	10,320
69	27 Aug 2025	1.01	1.01	1.01	1.01	-10.97%	-0.125	0
68	26 Aug 2025	1.0235	1.1345	1.0235	1.1345	+16.07%	+0.157	12,800
67	25 Aug 2025	0.9208	0.9774	0.9208	0.9774	+8.84%	+0.079	150
66	22 Aug 2025	0.898	0.898	0.898	0.898	+2.05%	+0.018	0
65	21 Aug 2025	0.88	0.88	0.88	0.88	-0.02%	-0.000	0
64	20 Aug 2025	0.88	0.8802	0.88	0.8802	+0.02%	+0.000	4,100
63	19 Aug 2025	0.88	0.88	0.88	0.88	-1.79%	-0.016	0
62	18 Aug 2025	0.896	0.896	0.896	0.896	-0.99%	-0.009	0
61	15 Aug 2025	0.905	0.905	0.905	0.905	-0.68%	-0.006	0
60	14 Aug 2025	0.9112	0.9112	0.9112	0.9112	-1.28%	-0.012	0
59	13 Aug 2025	0.923	0.923	0.923	0.923	-0.50%	-0.005	0
58	12 Aug 2025	0.9276	0.9276	0.9276	0.9276	-5.35%	-0.052	0
57	11 Aug 2025	0.98	0.98	0.98	0.98	+2.66%	+0.025	0
56	8 Aug 2025	0.9546	0.9546	0.9546	0.9546	-8.03%	-0.083	0
55	7 Aug 2025	0.9242	1.038	0.9242	1.038	+5.92%	+0.058	500
54	6 Aug 2025	0.898	0.98	0.898	0.98	+10.21%	+0.091	800
53	5 Aug 2025	0.8892	0.8892	0.8892	0.8892	-1.05%	-0.009	0
52	4 Aug 2025	0.8986	0.8986	0.8986	0.8986	-0.79%	-0.007	0
51	1 Aug 2025	0.9058	0.9058	0.9058	0.9058	-7.85%	-0.077	0
50	31 Jul 2025	0.926	1.001	0.926	0.983	-10.64%	-0.117	21,000
49	30 Jul 2025	1.015	1.1	1.015	1.1	+5.82%	+0.060	1,819
48	29 Jul 2025	1.0245	1.0485	1.024	1.0395	-10.00%	-0.115	9,600
47	28 Jul 2025	1.16	1.16	1.1545	1.155	-37.26%	-0.686	3,950
46	25 Jul 2025	1.841	1.841	1.841	1.841	-3.66%	-0.070	0
45	24 Jul 2025	1.911	1.911	1.911	1.911	-6.78%	-0.139	0
44	23 Jul 2025	2.05	2.05	2.05	2.05	-2.61%	-0.055	0
43	22 Jul 2025	2.105	2.105	2.105	2.105	+0.81%	+0.017	0
42	21 Jul 2025	2.088	2.088	2.088	2.088	+1.46%	+0.030	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data B8Y.DEF

On the ticker field set "d:b8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.