B8Y.DEF - Boss Energy Limited

wto, 16 gru 2025, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Boss Energy Limited (B8Y.DEF)

15 Dec, 14:40 0.9000 -0.0596 (-6.21%)

More On B8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of B8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
147	15 Dec 2025	0.879	0.9	0.879	0.9	-6.21%	-0.0596	13,987
146	12 Dec 2025	0.9596	0.9596	0.9596	0.9596	+3.18%	+0.0296	0
145	11 Dec 2025	0.8834	0.93	0.8834	0.93	+2.99%	+0.0270	3,936
144	10 Dec 2025	0.903	0.903	0.903	0.903	-0.33%	-0.0030	0
143	9 Dec 2025	0.906	0.906	0.906	0.906	+3.45%	+0.0302	0
142	8 Dec 2025	0.8758	0.8758	0.8758	0.8758	-4.22%	-0.0386	0
141	5 Dec 2025	0.9144	0.9144	0.9144	0.9144	+1.11%	+0.0100	0
140	4 Dec 2025	0.9044	0.9044	0.9044	0.9044	-0.88%	-0.0080	0
139	3 Dec 2025	0.9124	0.9124	0.9124	0.9124	+1.38%	+0.0124	0
138	2 Dec 2025	0.8518	0.9	0.8518	0.9	+5.71%	+0.0486	3,934
137	1 Dec 2025	0.8514	0.8514	0.8514	0.8514	-2.00%	-0.0174	0
136	28 Nov 2025	0.8688	0.8688	0.8688	0.8688	+3.26%	+0.0274	0
135	27 Nov 2025	0.8414	0.8414	0.8414	0.8414	-0.02%	-0.0002	0
134	26 Nov 2025	0.8416	0.8416	0.8416	0.8416	+2.21%	+0.0182	0
133	25 Nov 2025	0.8234	0.8234	0.8234	0.8234	-6.39%	-0.0562	0
132	24 Nov 2025	0.8084	0.8796	0.8084	0.8796	+4.32%	+0.0364	10,000
131	21 Nov 2025	0.8432	0.8432	0.8432	0.8432	-6.02%	-0.0540	0
130	20 Nov 2025	0.8972	0.8972	0.8972	0.8972	+2.91%	+0.0254	0
129	19 Nov 2025	0.8718	0.8718	0.8718	0.8718	-0.62%	-0.0054	0
128	18 Nov 2025	0.8772	0.8772	0.8772	0.8772	-4.44%	-0.0408	0
127	17 Nov 2025	0.918	0.918	0.918	0.918	+1.95%	+0.0176	0
126	14 Nov 2025	0.9004	0.9004	0.9004	0.9004	-4.82%	-0.0456	0
125	13 Nov 2025	0.946	0.946	0.946	0.946	+0.64%	+0.0060	0
124	12 Nov 2025	0.94	0.94	0.94	0.94	-10.48%	-0.1100	0
123	11 Nov 2025	0.9752	1.05	0.9752	1.05	+6.99%	+0.0686	6,000
122	10 Nov 2025	0.9814	0.9814	0.9814	0.9814	+10.12%	+0.0902	0
121	7 Nov 2025	0.8912	0.8912	0.8912	0.8912	-5.41%	-0.0510	0
120	6 Nov 2025	0.9422	0.9422	0.9422	0.9422	-7.63%	-0.0778	0
119	5 Nov 2025	0.9738	1.02	0.9738	1.02	-1.07%	-0.0110	4,000
118	4 Nov 2025	1.0305	1.031	1.0305	1.031	-6.27%	-0.0690	500
117	3 Nov 2025	1.0695	1.1	1.0695	1.1	+1.85%	+0.0200	5,000
116	31 Oct 2025	1.08	1.08	1.08	1.08	+5.57%	+0.0570	0
115	30 Oct 2025	1.033	1.1	1.023	1.023	-5.71%	-0.0620	1,200
114	29 Oct 2025	1.085	1.085	1.085	1.085	+5.34%	+0.0550	0
113	28 Oct 2025	0.92	1.03	0.9098	1.03	+11.96%	+0.1100	64,058
112	27 Oct 2025	0.92	0.967	0.92	0.92	-5.15%	-0.0500	1,440
111	24 Oct 2025	0.92	0.97	0.92	0.97	+5.30%	+0.0488	1,300
110	23 Oct 2025	0.9212	0.9212	0.9212	0.9212	+0.13%	+0.0012	0
109	22 Oct 2025	0.92	0.92	0.92	0.92	-0.82%	-0.0076	0
108	21 Oct 2025	0.9276	0.9276	0.9276	0.9276	-3.37%	-0.0324	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data B8Y.DEF

On the ticker field set "d:b8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.