sob, 8 lis 2025, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AstraZeneca Plc (AZN.US)
7 Nov, 22:00  84.5800  +0.8100 (+0.97%)
More On AZN.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AZN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
516912 Sep 202580.8281.1679.0879.56-1.90%-1.54004,491,748
516811 Sep 202580.8281.30680.6881.1+0.36%+0.29002,829,735
516710 Sep 202580.9181.1280.57580.81-0.50%-0.41002,112,545
51669 Sep 202581.00581.3680.7481.22-0.42%-0.34002,379,148
51658 Sep 202580.7381.60580.1881.56-0.17%-0.14002,624,015
51645 Sep 202582.0582.4181.5481.7-0.10%-0.08002,464,583
51634 Sep 202581.8882.2881.4881.78-0.40%-0.33003,121,637
51623 Sep 202580.9582.1980.9182.11+2.39%+1.92004,203,438
51612 Sep 202579.8680.5979.4380.19+0.36%+0.29002,988,576
516029 Aug 202579.5980.0979.3779.9-0.11%-0.09002,824,761
515928 Aug 202579.9380.1679.3579.99+0.08%+0.06003,030,932
515827 Aug 202580.05580.2679.46579.93-0.15%-0.12004,856,761
515726 Aug 202580.5780.5779.3880.05+0.49%+0.39005,328,655
515625 Aug 202581.5281.5279.4979.66-1.62%-1.31003,379,361
515522 Aug 202581.0981.55580.6180.97+0.63%+0.51003,604,333
515421 Aug 202580.480.9880.480.46-0.07%-0.06002,536,510
515320 Aug 202580.281.1380.1880.52+1.23%+0.98003,572,156
515219 Aug 202579.3379.879.2279.54+0.53%+0.42003,689,934
515118 Aug 202579.48579.7879.179.12-0.06%-0.05003,017,733
515015 Aug 202578.50579.306578.300579.17+0.89%+0.70004,760,857
514914 Aug 202577.8278.5977.7478.47+0.68%+0.53005,718,232
514813 Aug 202576.9378.0376.7977.94+3.45%+2.60005,008,774
514712 Aug 202574.1175.3774.0475.34+1.71%+1.27002,869,888
514611 Aug 202573.8674.3173.6674.07+0.71%+0.52002,558,310
51458 Aug 202573.4773.973.1173.55-1.37%-1.02004,986,435
51447 Aug 202573.7974.59573.4574.57+1.32%+0.97003,427,612
51436 Aug 202574.775.173.4273.6-1.18%-0.88002,947,283
51425 Aug 202574.8474.9574.2574.48-0.15%-0.11003,439,695
51414 Aug 202573.3374.673.2274.59+0.87%+0.64003,513,437
51401 Aug 202573.5574.1273.3473.95+1.18%+0.86009,803,831
513931 Jul 202574.5975.6473.02573.09-4.57%-3.50008,599,714
513830 Jul 202575.55576.7375.3676.59+3.53%+2.610010,271,122
513729 Jul 202572.927572.5773.98+2.99%+2.150014,431,353
513628 Jul 202572.72573.031771.4971.83-1.14%-0.83007,647,839
513525 Jul 202572.6572.90372.2772.66-1.38%-1.02006,202,340
513424 Jul 202574.1374.3873.54573.68+0.93%+0.68005,767,090
513323 Jul 202572.1773.37273+3.58%+2.52005,020,773
513222 Jul 202569.42270.5469.42270.48+2.56%+1.76003,126,719
513121 Jul 202568.87569.3768.61568.72-0.10%-0.07003,205,456
513018 Jul 202569.5969.6168.66568.79-0.68%-0.47002,992,178
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AZN.US
On the ticker field set "d:azn.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq