pon, 20 sty 2025, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UBS Irl ETF Plc - MSCI ACWI Socially Responsible UCITS ETF (AWSG.UK)
17 Jan, 17:35  1744.6  +18.8 (+1.09%)
More On AWSG.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AWSG.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
177717 Jan 20251733.21744.617331744.6+1.09%+18.819,145
177616 Jan 202517301730.21719.61725.8+0.85%+14.637,820
177515 Jan 202517141716.81711.21711.2+1.27%+21.410,983
177414 Jan 20251698.41698.41688.61689.8+1.03%+17.23,044
177313 Jan 20251672.61672.61672.61672.6-0.48%-8.0737
177210 Jan 2025168216821680.61680.6-1.41%-24.02,831
17719 Jan 20251705.81707.81703.61704.6-0.02%-0.45,162
17708 Jan 20251703.617051703.61705-0.81%-13.94,555
17697 Jan 20251728.81730.21718.91718.9-1.00%-17.415,895
17686 Jan 20251723.41736.31723.41736.3+1.65%+28.11,441
17673 Jan 20251696.21708.21695.61708.2+0.35%+6.017,775
17662 Jan 202517071709.61699.61702.2-0.59%-10.116,726
176531 Dec 20241700.81712.31700.81712.3+0.46%+7.93,085
176430 Dec 20241716.81717.61700.21704.4-1.06%-18.29,087
176327 Dec 2024172817331716.61722.6-0.17%-3.07,812
176224 Dec 20241723.21725.61719.81725.6+0.75%+12.98,121
176123 Dec 20241715.21717.81711.61712.7-0.13%-2.214,402
176020 Dec 20241694.61714.91684.81714.9+0.07%+1.213,783
175919 Dec 20241716.61716.617131713.7-2.67%-47.116,459
175818 Dec 20241756.81760.81756.81760.8+0.16%+2.84,423
175717 Dec 20241759176417581758-0.37%-6.529,238
175616 Dec 202417611764.517611764.5+0.39%+6.94,192
175513 Dec 20241763.21763.41757.61757.6-0.45%-8.011,075
175412 Dec 20241768.81768.81765.21765.6-0.03%-0.510,922
175311 Dec 20241765.21766.11760.61766.1+0.26%+4.55,155
175210 Dec 20241762.81762.81761.41761.6-0.27%-4.71,852
17519 Dec 2024177917791764.21766.3-0.16%-2.95,584
17506 Dec 20241769.21769.21769.21769.2+0.06%+1.0937
17495 Dec 20241769.21769.21768.21768.2+0.03%+0.617,502
17484 Dec 20241766.41767.61766.41767.6+0.71%+12.431,137
17473 Dec 20241763.41763.41754.41755.20.00%0.01,334
17462 Dec 20241755.21755.21755.21755.2+0.49%+8.66,770
174529 Nov 20241738.61746.61738.61746.6+0.41%+7.2539
174428 Nov 2024174017401739.41739.4+0.42%+7.33,578
174327 Nov 2024174017401732.11732.1-0.53%-9.3962
174226 Nov 20241742.21742.21741.41741.4-0.64%-11.31,945
174125 Nov 20241754.61754.61752.71752.7+0.70%+12.12,977
174022 Nov 20241734.81740.61734.81740.6+0.76%+13.2700
173921 Nov 20241706.61727.41703.81727.4+1.41%+24.05,219
173820 Nov 20241721.41721.41703.41703.4-0.52%-8.96,404
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AWSG.UK
On the ticker field set "d:awsg.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq