wto, 25 mar 2025, 20:28 CET, NY 15:28, Londyn 19:28, Tokio 4:28, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UBS MSCI Japan Climate Paris Aligned UCITS ETF A EUR H Cap (AW1Q.DE)
24 Mar, 17:40  16.958  +0.240 (+1.44%)
More On AW1Q.DE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AW1Q.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
40224 Mar 202516.87416.95816.87416.958+1.44%+0.2400
40121 Mar 202516.82816.82816.71816.718-0.26%-0.0440
40020 Mar 202516.85616.85616.72616.762-0.57%-0.0960
39919 Mar 202516.81216.86416.81216.858+0.39%+0.0660
39818 Mar 202516.85416.85416.79216.792+2.14%+0.3520
39713 Mar 202516.49416.49416.4416.44-0.13%-0.0220
39612 Mar 202516.50616.5716.46216.462+1.57%+0.25456
39511 Mar 202516.46816.4916.20816.208-1.30%-0.214581
39410 Mar 202516.63216.63216.34216.422+0.07%+0.0121,740
3937 Mar 202516.50816.54816.4116.41-1.69%-0.282580
3926 Mar 202516.76216.76216.58816.692-0.22%-0.0361,438
3915 Mar 202516.76416.80216.72816.728+1.89%+0.31011,191
3904 Mar 202516.75416.75416.41816.418-3.40%-0.5780
3893 Mar 202516.86217.02216.86216.996+2.07%+0.3440
38828 Feb 202516.59216.65216.59216.652-2.00%-0.3400
38727 Feb 202517.03417.07616.99216.992+1.18%+0.1980
38625 Feb 202516.93816.94216.79416.794-0.11%-0.0181,740
38524 Feb 202516.9216.9216.76616.812-1.09%-0.186580
38421 Feb 202517.12817.15816.99816.998+0.18%+0.030356
38320 Feb 202517.0917.0916.96816.968-0.99%-0.1700
38219 Feb 202517.25417.25417.13817.138-0.96%-0.1660
38118 Feb 202517.3117.3117.28817.304+0.52%+0.090580
38017 Feb 202517.16417.21417.16417.214+0.57%+0.0980
37914 Feb 202517.12217.19217.11617.116-0.65%-0.112580
37813 Feb 202517.25617.25617.17217.228+0.78%+0.1340
37712 Feb 202517.10817.1317.07617.094-0.09%-0.0161,742
37611 Feb 202517.0217.1117.0217.11+0.28%+0.048580
37510 Feb 202517.07417.07817.05417.062+1.28%+0.21682
3747 Feb 202517.09617.10216.84616.846-0.89%-0.1520
3736 Feb 202517.08417.13416.99816.998+1.26%+0.2123
3725 Feb 202516.91616.9316.78616.786-0.97%-0.1640
3714 Feb 20251717.0216.9516.95-0.73%-0.1240
3703 Feb 202516.96617.13816.90417.074-1.19%-0.2061,000
36931 Jan 202517.44617.44617.2817.28+0.02%+0.004122
36830 Jan 202517.3717.39217.27617.276+0.24%+0.0423,663
36729 Jan 202517.50817.50817.23417.234-0.29%-0.050272
36628 Jan 202517.43217.43217.28417.284+1.79%+0.304580
36527 Jan 202517.25217.25216.9816.98-2.49%-0.4341,772
36424 Jan 202517.39217.44617.39217.414+1.59%+0.272572
36323 Jan 202517.317.317.14217.142-0.57%-0.0981,227
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AW1Q.DE
On the ticker field set "d:aw1q.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq