AVIR_PB.US - Atea Pharmaceuticals Inc P/BV

czw, 13 lis 2025, 1:05 CET, NY 19:05, Londyn 0:05, Tokio 9:05, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Atea Pharmaceuticals Inc P/BV (AVIR_PB.US)

12 Nov, 22:04 0.774 +0.029 (+3.89%)

More On AVIR_PB.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AVIR_PB.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1094	17 Sep 2025	0.657	0.663	0.628	0.642	-2.28%	-0.015
1093	16 Sep 2025	0.668	0.673	0.652	0.657	-2.23%	-0.015
1092	15 Sep 2025	0.694	0.694	0.668	0.672	-3.17%	-0.022
1091	12 Sep 2025	0.727	0.727	0.691	0.694	-4.80%	-0.035
1090	11 Sep 2025	0.694	0.735	0.694	0.729	+4.74%	+0.033
1089	10 Sep 2025	0.694	0.714	0.686	0.696	-0.43%	-0.003
1088	9 Sep 2025	0.718	0.718	0.695	0.699	-2.71%	-0.019
1087	8 Sep 2025	0.747175	0.747175	0.716228	0.71844	-3.56%	-0.027
1086	5 Sep 2025	0.738334	0.752657	0.726175	0.744966	+1.20%	+0.009
1085	4 Sep 2025	0.76486	0.76486	0.730596	0.736122	-4.03%	-0.031
1084	3 Sep 2025	0.749387	0.767072	0.744855	0.767072	+2.06%	+0.015
1083	2 Sep 2025	0.762651	0.762651	0.740545	0.751598	+1.19%	+0.009
1082	29 Aug 2025	0.777019	0.778125	0.73944	0.742754	-3.17%	-0.024
1081	28 Aug 2025	0.80244	0.80244	0.767072	0.767072	-3.61%	-0.029
1080	27 Aug 2025	0.806863	0.817916	0.790284	0.79581	-1.37%	-0.011
1079	26 Aug 2025	0.810178	0.819019	0.79581	0.806863	-0.27%	-0.002
1078	25 Aug 2025	0.815704	0.835598	0.805757	0.809072	0.00%	0.000
1077	22 Aug 2025	0.786966	0.851075	0.786966	0.809072	+3.68%	+0.029
1076	21 Aug 2025	0.780334	0.783651	0.762651	0.780334	+0.86%	+0.007
1075	20 Aug 2025	0.782545	0.78586	0.770387	0.773704	+0.29%	+0.002
1074	19 Aug 2025	0.780356	0.793598	0.769281	0.771493	-1.13%	-0.009
1073	18 Aug 2025	0.778125	0.789178	0.777019	0.780334	+0.86%	+0.007
1072	15 Aug 2025	0.772598	0.78144	0.753807	0.773704	+0.29%	+0.002
1071	14 Aug 2025	0.762651	0.779231	0.76044	0.771493	-0.29%	-0.002
1070	13 Aug 2025	0.778125	0.794704	0.769281	0.773704	-0.28%	-0.002
1069	12 Aug 2025	0.775913	0.784757	0.765966	0.775913	0.00%	0.000
1068	11 Aug 2025	0.740545	0.783651	0.740545	0.775913	+3.85%	+0.029
1067	8 Aug 2025	0.796913	0.796913	0.742754	0.747175	-2.31%	-0.018
1066	7 Aug 2025	0.773704	0.782523	0.759334	0.76486	-0.86%	-0.007
1065	6 Aug 2025	0.773704	0.791387	0.765966	0.771493	-0.85%	-0.007
1064	5 Aug 2025	0.78144	0.786966	0.774807	0.778125	-0.28%	-0.002
1063	4 Aug 2025	0.778125	0.807966	0.773704	0.780334	+1.73%	+0.013
1062	1 Aug 2025	0.804651	0.813493	0.767072	0.767072	-4.67%	-0.038
1061	31 Jul 2025	0.801337	0.842033	0.801337	0.804651	-0.82%	-0.007
1060	30 Jul 2025	0.840022	0.876871	0.805757	0.811284	+11.75%	+0.085
1059	29 Jul 2025	0.73	0.742	0.715	0.726	+0.28%	+0.002
1058	28 Jul 2025	0.758	0.768	0.723	0.724	-2.82%	-0.021
1057	25 Jul 2025	0.709	0.748	0.709	0.745	+4.34%	+0.031
1056	24 Jul 2025	0.667	0.73	0.665	0.714	+7.05%	+0.047
1055	23 Jul 2025	0.659	0.671	0.657	0.667	+1.83%	+0.012

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AVIR_PB.US

On the ticker field set "d:avir_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.