AVIR_PB.US - Atea Pharmaceuticals Inc P/BV

nie, 9 lis 2025, 22:32 CET, NY 16:32, Londyn 21:32, Tokio 6:32, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Atea Pharmaceuticals Inc P/BV (AVIR_PB.US)

7 Nov, 22:04 0.723 +0.006 (+0.84%)

More On AVIR_PB.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AVIR_PB.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1131	7 Nov 2025	0.71	0.723	0.71	0.723	+0.84%	+0.006
1130	6 Nov 2025	0.707	0.72	0.703	0.717	+0.28%	+0.002
1129	5 Nov 2025	0.707	0.723	0.705	0.715	+0.42%	+0.003
1128	4 Nov 2025	0.707	0.716	0.707	0.712	-0.84%	-0.006
1127	3 Nov 2025	0.712	0.72	0.696	0.718	+0.28%	+0.002
1126	31 Oct 2025	0.723	0.724	0.707	0.716	-0.97%	-0.007
1125	30 Oct 2025	0.721	0.737	0.712	0.723	-0.55%	-0.004
1124	29 Oct 2025	0.705	0.732	0.701	0.727	+2.39%	+0.017
1123	28 Oct 2025	0.716	0.716	0.696	0.71	-1.11%	-0.008
1122	27 Oct 2025	0.71	0.721	0.706	0.718	+1.13%	+0.008
1121	24 Oct 2025	0.712	0.714	0.687	0.71	+0.71%	+0.005
1120	23 Oct 2025	0.725	0.725	0.703	0.705	-2.76%	-0.020
1119	22 Oct 2025	0.723	0.729	0.717	0.725	-0.28%	-0.002
1118	21 Oct 2025	0.712	0.729	0.706	0.727	+2.25%	+0.016
1117	20 Oct 2025	0.679	0.713	0.676	0.711	+5.18%	+0.035
1116	17 Oct 2025	0.685	0.69	0.671	0.676	-2.03%	-0.014
1115	16 Oct 2025	0.685	0.701	0.68	0.69	-0.72%	-0.005
1114	15 Oct 2025	0.692	0.702	0.674	0.695	0.00%	0.000
1113	14 Oct 2025	0.681	0.699	0.668	0.695	+1.16%	+0.008
1112	13 Oct 2025	0.694	0.695	0.664	0.687	-1.15%	-0.008
1111	10 Oct 2025	0.692	0.7	0.662	0.695	+0.43%	+0.003
1110	9 Oct 2025	0.689	0.699	0.681	0.692	+1.02%	+0.007
1109	8 Oct 2025	0.664	0.685	0.654	0.685	+4.26%	+0.028
1108	7 Oct 2025	0.648	0.675	0.641	0.657	+2.18%	+0.014
1107	6 Oct 2025	0.641	0.648	0.628	0.643	+0.31%	+0.002
1106	3 Oct 2025	0.626	0.645	0.62	0.641	+2.89%	+0.018
1105	2 Oct 2025	0.634	0.637	0.615	0.623	-2.20%	-0.014
1104	1 Oct 2025	0.637	0.649	0.633	0.637	-0.93%	-0.006
1103	30 Sep 2025	0.641	0.645	0.622	0.643	-0.31%	-0.002
1102	29 Sep 2025	0.657	0.657	0.628	0.645	-0.46%	-0.003
1101	26 Sep 2025	0.645	0.652	0.64	0.648	+0.78%	+0.005
1100	25 Sep 2025	0.639	0.644	0.632	0.643	+0.31%	+0.002
1099	24 Sep 2025	0.641	0.658	0.639	0.641	0.00%	0.000
1098	23 Sep 2025	0.648	0.655	0.634	0.641	-1.08%	-0.007
1097	22 Sep 2025	0.632	0.665	0.63	0.648	+1.73%	+0.011
1096	19 Sep 2025	0.663	0.67	0.629	0.637	-3.04%	-0.020
1095	18 Sep 2025	0.645	0.663	0.645	0.657	+2.34%	+0.015
1094	17 Sep 2025	0.657	0.663	0.628	0.642	-2.28%	-0.015
1093	16 Sep 2025	0.668	0.673	0.652	0.657	-2.23%	-0.015
1092	15 Sep 2025	0.694	0.694	0.668	0.672	-3.17%	-0.022

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AVIR_PB.US

On the ticker field set "d:avir_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.