AUDXPT - Australian Dollar / Platinum (ozt)

pią, 21 mar 2025, 18:35 CET, NY 13:35, Londyn 17:35, Tokio 2:35, ^SPX -0.35%

Symbol np: ^SPX

Historical data: Australian Dollar / Platinum (ozt) (AUDXPT)

21 Mar, 18:35 0.000640524 +0.000002711 (+0.43%)

More On AUDXPT


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDXPT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9045	23 Jan 2025	0.000659321	0.000667651	0.000656662	0.000663518	+0.22%	+0.000001465
9044	22 Jan 2025	0.00066346	0.000665046	0.00065658	0.000662053	-0.01%	-0.000000064
9043	21 Jan 2025	0.000662573	0.000666263	0.000654128	0.000662117	-0.15%	-0.000001016
9042	20 Jan 2025	0.000655733	0.000667932	0.000653774	0.000663133	+0.78%	+0.000005158
9041	17 Jan 2025	0.000663519	0.000665796	0.000650016	0.000657975	-0.95%	-0.000006291
9040	16 Jan 2025	0.000661465	0.000666434	0.000653987	0.000664266	+0.47%	+0.000003117
9039	15 Jan 2025	0.000659073	0.000668595	0.000654805	0.000661149	+0.67%	+0.000004423
9038	14 Jan 2025	0.000648126	0.00066184	0.000641975	0.000656726	+1.60%	+0.000010339
9037	13 Jan 2025	0.000641451	0.000647607	0.000634212	0.000646387	+0.74%	+0.000004774
9036	10 Jan 2025	0.000643092	0.000647056	0.000635036	0.000641613	-0.49%	-0.000003179
9035	9 Jan 2025	0.000649986	0.000652952	0.000641019	0.000644792	-0.48%	-0.000003142
9034	8 Jan 2025	0.000651968	0.000657543	0.00064424	0.000647934	-1.00%	-0.000006572
9033	7 Jan 2025	0.000666554	0.000669311	0.000651357	0.000654506	-1.92%	-0.000012794
9032	6 Jan 2025	0.000659776	0.000671111	0.000656413	0.0006673	+1.16%	+0.000007640
9031	3 Jan 2025	0.00067134	0.000671667	0.000656984	0.00065966	-1.70%	-0.000011440
9030	2 Jan 2025	0.000682468	0.000683844	0.000669042	0.0006711	-1.73%	-0.000011833
9029	31 Dec 2024	0.000687222	0.000689545	0.000675412	0.000682933	-0.62%	-0.000004245
9028	30 Dec 2024	0.000679952	0.000690597	0.000668932	0.000687178	+1.31%	+0.000008877
9027	27 Dec 2024	0.000661216	0.000679771	0.000658254	0.000678301	+2.42%	+0.000016000
9026	26 Dec 2024	0.000658824	0.000666211	0.00065813	0.000662301	+0.48%	+0.000003194
9025	24 Dec 2024	0.0006616	0.000664433	0.000656149	0.000659107	-0.73%	-0.000004868
9024	23 Dec 2024	0.000672212	0.000672522	0.000654676	0.000663975	-1.37%	-0.000009227
9023	20 Dec 2024	0.000674233	0.00067947	0.000667832	0.000673202	-0.24%	-0.000001638
9022	19 Dec 2024	0.000675753	0.000679276	0.000667876	0.00067484	-0.14%	-0.000000944
9021	18 Dec 2024	0.000673949	0.000682673	0.000669497	0.000675784	+0.42%	+0.000002853
9020	17 Dec 2024	0.000679015	0.000686408	0.000672367	0.000672931	-0.90%	-0.000006100
9019	16 Dec 2024	0.000687387	0.000693642	0.00067193	0.000679031	-1.57%	-0.000010853
9018	13 Dec 2024	0.000683789	0.000691516	0.000676763	0.000689884	+1.10%	+0.000007526
9017	12 Dec 2024	0.000677696	0.000686477	0.000671662	0.000682358	+1.24%	+0.000008345
9016	11 Dec 2024	0.00067673	0.000682668	0.000671473	0.000674013	-0.30%	-0.000002034
9015	10 Dec 2024	0.000684717	0.000686263	0.000674228	0.000676047	-1.18%	-0.000008107
9014	9 Dec 2024	0.000686215	0.000688037	0.000674669	0.000684154	-0.40%	-0.000002774
9013	6 Dec 2024	0.000687328	0.000689625	0.000678882	0.000686928	+0.08%	+0.000000536
9012	5 Dec 2024	0.000682935	0.000687999	0.00067756	0.000686392	+0.52%	+0.000003519
9011	4 Dec 2024	0.000680665	0.000686824	0.000673813	0.000682873	+0.49%	+0.000003324
9010	3 Dec 2024	0.000683142	0.000686097	0.000674699	0.000679549	-0.50%	-0.000003426
9009	2 Dec 2024	0.000687219	0.000692407	0.000680933	0.000682975	-0.72%	-0.000004938
9008	29 Nov 2024	0.000696066	0.000697037	0.000683143	0.000687913	-1.06%	-0.000007340
9007	28 Nov 2024	0.000699417	0.000700707	0.000691605	0.000695253	-0.48%	-0.000003352
9006	27 Nov 2024	0.000697278	0.000699857	0.000689861	0.000698605	+0.22%	+0.000001560

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDXPT

On the ticker field set "d:audxpt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.