AUDXPT - Australian Dollar / Platinum (ozt)

sob, 7 lut 2026, 17:34 CET, NY 11:34, Londyn 16:34, Tokio 1:34, ^SPX +1.97%

Symbol np: ^SPX

Historical data: Australian Dollar / Platinum (ozt) (AUDXPT)

6 Feb, 22:00 0.000335669 -0.000012177 (-3.50%)

More On AUDXPT


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDXPT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9313	6 Feb 2026	0.000347389	0.000377154	0.000334828	0.000335669	-3.50%	-0.000012177
9312	5 Feb 2026	0.000313527	0.000349778	0.000306111	0.000347846	+11.36%	+0.000035495
9311	4 Feb 2026	0.000313766	0.0003206	0.000300524	0.000312351	-1.03%	-0.000003259
9310	3 Feb 2026	0.00032667	0.000328192	0.000307004	0.00031561	-3.43%	-0.000011203
9309	2 Feb 2026	0.000320815	0.00036426	0.00031792	0.000326813	+1.16%	+0.000003748
9308	30 Jan 2026	0.000267171	0.000344495	0.000262107	0.000323065	+21.00%	+0.000056064
9307	29 Jan 2026	0.000258356	0.000279278	0.000251077	0.000267001	+2.84%	+0.000007377
9306	28 Jan 2026	0.000264815	0.000270512	0.000257696	0.000259624	-1.93%	-0.000005104
9305	27 Jan 2026	0.000264894	0.000276913	0.000250538	0.000264728	-1.22%	-0.000003266
9304	26 Jan 2026	0.000247158	0.00027019	0.000236961	0.000267994	+8.04%	+0.000019948
9303	23 Jan 2026	0.000259062	0.000263005	0.000247659	0.000248046	-4.40%	-0.000011406
9302	22 Jan 2026	0.000272265	0.00028671	0.000258305	0.000259452	-4.59%	-0.000012478
9301	21 Jan 2026	0.000272487	0.000278825	0.000265642	0.00027193	-0.32%	-0.000000860
9300	20 Jan 2026	0.000282396	0.000290165	0.000271082	0.00027279	-3.42%	-0.000009658
9299	19 Jan 2026	0.000283629	0.000285562	0.000280153	0.000282448	-2.57%	-0.000007465
9298	16 Jan 2026	0.000278221	0.000294823	0.000276678	0.000289913	+4.47%	+0.000012407
9297	15 Jan 2026	0.000277716	0.00029607	0.000274887	0.000277506	-0.64%	-0.000001782
9296	14 Jan 2026	0.000286896	0.000286896	0.000272987	0.000279288	-2.81%	-0.000008086
9295	13 Jan 2026	0.0002841	0.000294807	0.000279352	0.000287374	+0.74%	+0.000002119
9294	12 Jan 2026	0.000291634	0.000293474	0.000281113	0.000285255	-3.08%	-0.000009055
9293	9 Jan 2026	0.000294758	0.000303687	0.000287131	0.00029431	-0.22%	-0.000000635
9292	8 Jan 2026	0.000292951	0.000308124	0.000287969	0.000294945	+0.91%	+0.000002670
9291	7 Jan 2026	0.000275398	0.000299666	0.000272203	0.000292275	+6.36%	+0.000017468
9290	6 Jan 2026	0.000295774	0.000302065	0.00027355	0.000274807	-6.82%	-0.000020118
9289	5 Jan 2026	0.000307563	0.000310477	0.000290932	0.000294925	-5.75%	-0.000017979
9288	2 Jan 2026	0.00032024	0.000324724	0.000308312	0.000312904	-3.32%	-0.000010741
9287	31 Dec 2025	0.000303422	0.000346505	0.000303422	0.000323645	+6.13%	+0.000018687
9286	30 Dec 2025	0.000317779	0.000325986	0.000298087	0.000304958	-3.93%	-0.000012489
9285	29 Dec 2025	0.00027044	0.000323368	0.00026966	0.000317447	+14.55%	+0.000040324
9284	26 Dec 2025	0.000289254	0.000291008	0.000271749	0.000277123	-6.84%	-0.000020343
9283	24 Dec 2025	0.000291842	0.000313685	0.000281444	0.000297466	+1.57%	+0.000004600
9282	23 Dec 2025	0.000312241	0.000315339	0.000291326	0.000292866	-6.39%	-0.000020007
9281	22 Dec 2025	0.00033526	0.00033526	0.000312461	0.000312873	-6.68%	-0.000022405
9280	19 Dec 2025	0.000344471	0.000349378	0.000332041	0.000335278	-2.63%	-0.000009045
9279	18 Dec 2025	0.000347333	0.000349861	0.000333491	0.000344323	-0.87%	-0.000003037
9278	17 Dec 2025	0.000359339	0.00036065	0.000341878	0.00034736	-3.04%	-0.000010886
9277	16 Dec 2025	0.000370891	0.000372873	0.000356142	0.000358246	-3.66%	-0.000013602
9276	15 Dec 2025	0.000381369	0.00038432	0.000366044	0.000371848	-2.25%	-0.000008544
9275	12 Dec 2025	0.000392333	0.000396023	0.000374817	0.000380392	-3.09%	-0.000012116
9274	11 Dec 2025	0.000401789	0.000403949	0.000391132	0.000392508	-2.38%	-0.000009577

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDXPT

On the ticker field set "d:audxpt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.