czw, 6 lut 2025, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Platinum (ozt) (AUDXPT)
6 Feb, 20:00  0.000636653  -0.000005188 (-0.81%)
More On AUDXPT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDXPT
<< | < | > | >>
No.DateOpenHighLowCloseChange
90545 Feb 20250.0006451740.0006458760.0006332250.000641841-0.63%-0.000004047
90534 Feb 20250.0006421010.0006473820.0006354860.000645888+0.62%+0.000003957
90523 Feb 20250.0006271180.0006460840.0006260010.000641931+1.54%+0.000009706
905131 Jan 20250.000638530.000643780.0006305070.000632225-0.98%-0.000006278
905030 Jan 20250.0006560370.0006560370.0006381310.000638503-2.45%-0.000016062
904929 Jan 20250.0006622250.0006639150.0006498850.000654565-1.23%-0.000008178
904828 Jan 20250.0006623550.0006680510.0006574940.000662743+0.04%+0.000000274
904727 Jan 20250.0006649880.0006702370.0006596620.000662469-0.16%-0.000001087
904624 Jan 20250.0006633480.0006671450.0006570320.000663556+0.01%+0.000000038
904523 Jan 20250.0006593210.0006676510.0006566620.000663518+0.22%+0.000001465
904422 Jan 20250.000663460.0006650460.000656580.000662053-0.01%-0.000000064
904321 Jan 20250.0006625730.0006662630.0006541280.000662117-0.15%-0.000001016
904220 Jan 20250.0006557330.0006679320.0006537740.000663133+0.78%+0.000005158
904117 Jan 20250.0006635190.0006657960.0006500160.000657975-0.95%-0.000006291
904016 Jan 20250.0006614650.0006664340.0006539870.000664266+0.47%+0.000003117
903915 Jan 20250.0006590730.0006685950.0006548050.000661149+0.67%+0.000004423
903814 Jan 20250.0006481260.000661840.0006419750.000656726+1.60%+0.000010339
903713 Jan 20250.0006414510.0006476070.0006342120.000646387+0.74%+0.000004774
903610 Jan 20250.0006430920.0006470560.0006350360.000641613-0.49%-0.000003179
90359 Jan 20250.0006499860.0006529520.0006410190.000644792-0.48%-0.000003142
90348 Jan 20250.0006519680.0006575430.000644240.000647934-1.00%-0.000006572
90337 Jan 20250.0006665540.0006693110.0006513570.000654506-1.92%-0.000012794
90326 Jan 20250.0006597760.0006711110.0006564130.0006673+1.16%+0.000007640
90313 Jan 20250.000671340.0006716670.0006569840.00065966-1.70%-0.000011440
90302 Jan 20250.0006824680.0006838440.0006690420.0006711-1.73%-0.000011833
902931 Dec 20240.0006872220.0006895450.0006754120.000682933-0.62%-0.000004245
902830 Dec 20240.0006799520.0006905970.0006689320.000687178+1.31%+0.000008877
902727 Dec 20240.0006612160.0006797710.0006582540.000678301+2.42%+0.000016000
902626 Dec 20240.0006588240.0006662110.000658130.000662301+0.48%+0.000003194
902524 Dec 20240.00066160.0006644330.0006561490.000659107-0.73%-0.000004868
902423 Dec 20240.0006722120.0006725220.0006546760.000663975-1.37%-0.000009227
902320 Dec 20240.0006742330.000679470.0006678320.000673202-0.24%-0.000001638
902219 Dec 20240.0006757530.0006792760.0006678760.00067484-0.14%-0.000000944
902118 Dec 20240.0006739490.0006826730.0006694970.000675784+0.42%+0.000002853
902017 Dec 20240.0006790150.0006864080.0006723670.000672931-0.90%-0.000006100
901916 Dec 20240.0006873870.0006936420.000671930.000679031-1.57%-0.000010853
901813 Dec 20240.0006837890.0006915160.0006767630.000689884+1.10%+0.000007526
901712 Dec 20240.0006776960.0006864770.0006716620.000682358+1.24%+0.000008345
901611 Dec 20240.000676730.0006826680.0006714730.000674013-0.30%-0.000002034
901510 Dec 20240.0006847170.0006862630.0006742280.000676047-1.18%-0.000008107
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDXPT
On the ticker field set "d:audxpt", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq