AUDUSD - Australian Dollar / U.S. Dollar

pon, 15 gru 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, WIG20 +1.71%

Symbol np: ^SPX

Historical data: Australian Dollar / U.S. Dollar (AUDUSD)

15 Dec, 13:07 0.665020 -0.000160 (-0.02%)

More On AUDUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14074	17 Oct 2025	0.64866	0.65019	0.64442	0.65	+0.21%	+0.001350
14073	16 Oct 2025	0.65112	0.65158	0.64712	0.64865	-0.38%	-0.002460
14072	15 Oct 2025	0.64865	0.65234	0.64865	0.65111	+0.38%	+0.002460
14071	14 Oct 2025	0.65162	0.65212	0.64405	0.64865	-0.46%	-0.003020
14070	13 Oct 2025	0.64979	0.65327	0.64915	0.65167	+0.50%	+0.003220
14069	10 Oct 2025	0.65563	0.65729	0.6479	0.64845	-1.09%	-0.007120
14068	9 Oct 2025	0.65846	0.6611	0.65402	0.65557	-0.45%	-0.002940
14067	8 Oct 2025	0.65812	0.65891	0.65566	0.65851	+0.07%	+0.000450
14066	7 Oct 2025	0.6615	0.66244	0.65788	0.65806	-0.51%	-0.003350
14065	6 Oct 2025	0.65916	0.66205	0.65859	0.66141	+0.15%	+0.000980
14064	3 Oct 2025	0.65965	0.66141	0.65891	0.66043	+0.16%	+0.001050
14063	2 Oct 2025	0.66138	0.66244	0.65772	0.65938	-0.30%	-0.001990
14062	1 Oct 2025	0.66111	0.66283	0.65894	0.66137	+0.03%	+0.000220
14061	30 Sep 2025	0.65751	0.66284	0.65714	0.66115	+0.55%	+0.003640
14060	29 Sep 2025	0.65491	0.65812	0.65469	0.65751	+0.36%	+0.002370
14059	26 Sep 2025	0.65393	0.65515	0.65207	0.65514	+0.20%	+0.001320
14058	25 Sep 2025	0.6582	0.66035	0.6526	0.65382	-0.66%	-0.004340
14057	24 Sep 2025	0.66001	0.66277	0.6575	0.65816	-0.24%	-0.001590
14056	23 Sep 2025	0.65985	0.66154	0.65813	0.65975	0.00%	0.000000
14055	22 Sep 2025	0.65904	0.66023	0.6575	0.65975	+0.04%	+0.000240
14054	19 Sep 2025	0.66127	0.66197	0.6586	0.65951	-0.27%	-0.001770
14053	18 Sep 2025	0.66542	0.66599	0.66071	0.66128	-0.61%	-0.004080
14052	17 Sep 2025	0.66839	0.67068	0.66418	0.66536	-0.44%	-0.002940
14051	16 Sep 2025	0.66696	0.66878	0.66601	0.6683	+0.21%	+0.001420
14050	15 Sep 2025	0.66447	0.66748	0.66447	0.66688	+0.27%	+0.001790
14049	12 Sep 2025	0.66597	0.66689	0.66309	0.66509	-0.12%	-0.000830
14048	11 Sep 2025	0.66122	0.66651	0.65953	0.66592	+0.71%	+0.004700
14047	10 Sep 2025	0.65844	0.66356	0.65802	0.66122	+0.42%	+0.002750
14046	9 Sep 2025	0.65914	0.66197	0.65823	0.65847	-0.09%	-0.000620
14045	8 Sep 2025	0.65535	0.65986	0.65462	0.65909	+0.59%	+0.003840
14044	5 Sep 2025	0.65172	0.65885	0.65161	0.65525	+0.56%	+0.003650
14043	4 Sep 2025	0.65422	0.65496	0.65015	0.6516	-0.40%	-0.002620
14042	3 Sep 2025	0.65187	0.65543	0.65024	0.65422	+0.37%	+0.002410
14041	2 Sep 2025	0.65532	0.65586	0.6484	0.65181	-0.54%	-0.003520
14040	1 Sep 2025	0.65402	0.65601	0.65352	0.65533	+0.13%	+0.000870
14039	29 Aug 2025	0.65313	0.65485	0.65231	0.65446	+0.23%	+0.001510
14038	28 Aug 2025	0.65031	0.65377	0.65031	0.65295	+0.40%	+0.002630
14037	27 Aug 2025	0.64928	0.65129	0.64626	0.65032	+0.16%	+0.001070
14036	26 Aug 2025	0.6482	0.65007	0.64702	0.64925	+0.16%	+0.001050
14035	25 Aug 2025	0.6493	0.65048	0.64717	0.6482	-0.10%	-0.000620

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDUSD

On the ticker field set "d:audusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.