AUDUSD - Australian Dollar / U.S. Dollar

pon, 15 gru 2025, 12:23 CET, NY 6:23, Londyn 11:23, Tokio 20:23, WIG20 +1.54%

Symbol np: ^SPX

Historical data: Australian Dollar / U.S. Dollar (AUDUSD)

15 Dec, 12:23 0.664730 -0.000450 (-0.07%)

More On AUDUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
34	22 Feb 1971	1.1245	1.1245	1.1245	1.1245	+0.01%	+0.000100
33	19 Feb 1971	1.1244	1.1244	1.1244	1.1244	0.00%	0.000000
32	18 Feb 1971	1.1244	1.1244	1.1244	1.1244	-0.01%	-0.000100
31	17 Feb 1971	1.1245	1.1245	1.1245	1.1245	0.00%	0.000000
30	16 Feb 1971	1.1245	1.1245	1.1245	1.1245	+0.14%	+0.001600
29	11 Feb 1971	1.1229	1.1229	1.1229	1.1229	0.00%	0.000000
28	10 Feb 1971	1.1229	1.1229	1.1229	1.1229	+0.03%	+0.000300
27	9 Feb 1971	1.1226	1.1226	1.1226	1.1226	-0.12%	-0.001400
26	8 Feb 1971	1.124	1.124	1.124	1.124	+0.14%	+0.001600
25	5 Feb 1971	1.1224	1.1224	1.1224	1.1224	-0.08%	-0.000900
24	4 Feb 1971	1.1233	1.1233	1.1233	1.1233	-0.07%	-0.000800
23	3 Feb 1971	1.1241	1.1241	1.1241	1.1241	+0.01%	+0.000100
22	2 Feb 1971	1.124	1.124	1.124	1.124	-0.01%	-0.000100
21	1 Feb 1971	1.1241	1.1241	1.1241	1.1241	+0.04%	+0.000500
20	29 Jan 1971	1.1236	1.1236	1.1236	1.1236	+0.02%	+0.000200
19	28 Jan 1971	1.1234	1.1234	1.1234	1.1234	+0.04%	+0.000400
18	27 Jan 1971	1.123	1.123	1.123	1.123	0.00%	0.000000
17	26 Jan 1971	1.123	1.123	1.123	1.123	+0.05%	+0.000600
16	25 Jan 1971	1.1224	1.1224	1.1224	1.1224	+0.18%	+0.002000
15	22 Jan 1971	1.1204	1.1204	1.1204	1.1204	+0.05%	+0.000600
14	21 Jan 1971	1.1198	1.1198	1.1198	1.1198	+0.04%	+0.000500
13	20 Jan 1971	1.1193	1.1193	1.1193	1.1193	0.00%	0.000000
12	19 Jan 1971	1.1193	1.1193	1.1193	1.1193	+0.13%	+0.001400
11	18 Jan 1971	1.1179	1.1179	1.1179	1.1179	-0.03%	-0.000300
10	15 Jan 1971	1.1182	1.1182	1.1182	1.1182	-0.06%	-0.000700
9	14 Jan 1971	1.1189	1.1189	1.1189	1.1189	+0.21%	+0.002400
8	13 Jan 1971	1.1165	1.1165	1.1165	1.1165	+0.08%	+0.000900
7	12 Jan 1971	1.1156	1.1156	1.1156	1.1156	+0.04%	+0.000400
6	11 Jan 1971	1.1152	1.1152	1.1152	1.1152	+0.25%	+0.002800
5	8 Jan 1971	1.1124	1.1124	1.1124	1.1124	-0.13%	-0.001400
4	7 Jan 1971	1.1138	1.1138	1.1138	1.1138	-0.02%	-0.000200
3	6 Jan 1971	1.114	1.114	1.114	1.114	+0.07%	+0.000800
2	5 Jan 1971	1.1132	1.1132	1.1132	1.1132	+0.04%	+0.000500
1	4 Jan 1971	1.1127	1.1127	1.1127	1.1127

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDUSD

On the ticker field set "d:audusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.