AUDUSD - Australian Dollar / U.S. Dollar

sob, 8 lis 2025, 11:35 CET, NY 5:35, Londyn 10:35, Tokio 19:35, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Australian Dollar / U.S. Dollar (AUDUSD)

7 Nov, 22:00 0.649810 +0.001730 (+0.27%)

More On AUDUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14049	12 Sep 2025	0.66597	0.66689	0.66309	0.66509	-0.12%	-0.000830
14048	11 Sep 2025	0.66122	0.66651	0.65953	0.66592	+0.71%	+0.004700
14047	10 Sep 2025	0.65844	0.66356	0.65802	0.66122	+0.42%	+0.002750
14046	9 Sep 2025	0.65914	0.66197	0.65823	0.65847	-0.09%	-0.000620
14045	8 Sep 2025	0.65535	0.65986	0.65462	0.65909	+0.59%	+0.003840
14044	5 Sep 2025	0.65172	0.65885	0.65161	0.65525	+0.56%	+0.003650
14043	4 Sep 2025	0.65422	0.65496	0.65015	0.6516	-0.40%	-0.002620
14042	3 Sep 2025	0.65187	0.65543	0.65024	0.65422	+0.37%	+0.002410
14041	2 Sep 2025	0.65532	0.65586	0.6484	0.65181	-0.54%	-0.003520
14040	1 Sep 2025	0.65402	0.65601	0.65352	0.65533	+0.13%	+0.000870
14039	29 Aug 2025	0.65313	0.65485	0.65231	0.65446	+0.23%	+0.001510
14038	28 Aug 2025	0.65031	0.65377	0.65031	0.65295	+0.40%	+0.002630
14037	27 Aug 2025	0.64928	0.65129	0.64626	0.65032	+0.16%	+0.001070
14036	26 Aug 2025	0.6482	0.65007	0.64702	0.64925	+0.16%	+0.001050
14035	25 Aug 2025	0.6493	0.65048	0.64717	0.6482	-0.10%	-0.000620
14034	22 Aug 2025	0.64198	0.6501	0.64152	0.64882	+1.06%	+0.006810
14033	21 Aug 2025	0.64323	0.64367	0.64147	0.64201	-0.19%	-0.001240
14032	20 Aug 2025	0.64557	0.64557	0.6424	0.64325	-0.36%	-0.002320
14031	19 Aug 2025	0.64924	0.64974	0.64498	0.64557	-0.57%	-0.003700
14030	18 Aug 2025	0.65099	0.65243	0.64816	0.64927	-0.23%	-0.001520
14029	15 Aug 2025	0.64983	0.65226	0.64881	0.65079	+0.14%	+0.000920
14028	14 Aug 2025	0.65438	0.65687	0.64828	0.64987	-0.69%	-0.004490
14027	13 Aug 2025	0.65288	0.65627	0.65166	0.65436	+0.23%	+0.001510
14026	12 Aug 2025	0.65132	0.65403	0.6482	0.65285	+0.24%	+0.001580
14025	11 Aug 2025	0.65196	0.65286	0.65013	0.65127	-0.15%	-0.000990
14024	8 Aug 2025	0.65217	0.65349	0.65115	0.65226	+0.02%	+0.000120
14023	7 Aug 2025	0.65018	0.65413	0.64896	0.65214	+0.30%	+0.001970
14022	6 Aug 2025	0.64696	0.65089	0.64684	0.65017	+0.49%	+0.003170
14021	5 Aug 2025	0.64685	0.64795	0.64497	0.647	-0.02%	-0.000150
14020	4 Aug 2025	0.64632	0.64894	0.64594	0.64715	+0.22%	+0.001410
14019	1 Aug 2025	0.64255	0.64937	0.64192	0.64574	+0.49%	+0.003150
14018	31 Jul 2025	0.64368	0.64764	0.64233	0.64259	-0.16%	-0.001060
14017	30 Jul 2025	0.65128	0.65288	0.64261	0.64365	-1.17%	-0.007620
14016	29 Jul 2025	0.65234	0.65299	0.64962	0.65127	-0.17%	-0.001100
14015	28 Jul 2025	0.65716	0.65857	0.65132	0.65237	-0.62%	-0.004060
14014	25 Jul 2025	0.65899	0.65982	0.65513	0.65643	-0.40%	-0.002610
14013	24 Jul 2025	0.65988	0.66247	0.65863	0.65904	-0.12%	-0.000810
14012	23 Jul 2025	0.65517	0.6603	0.65503	0.65985	+0.71%	+0.004630
14011	22 Jul 2025	0.6523	0.65579	0.65042	0.65522	+0.45%	+0.002920
14010	21 Jul 2025	0.65147	0.65374	0.64984	0.6523	+0.24%	+0.001580

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDUSD

On the ticker field set "d:audusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.